Alight, Inc. Class A Common Stock (ALIT)

Last Price13.45

Change+2.25 (20.09%)

NYSE· Last Trade: Jul 1st, 12:18 PM EDT

Historical Prices For Alight, Inc. Class A Common Stock (ALIT)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	0.56	0.57	0.53	0.56	26,321,347	0.56
6/29/2026	0.58	0.59	0.52	0.55	31,513,429	10.99
6/26/2026	0.56	0.63	0.55	0.58	83,281,266	11.55
6/25/2026	0.57	0.62	0.56	0.56	31,402,995	11.29
6/24/2026	0.51	0.59	0.51	0.57	39,937,448	11.46
6/23/2026	0.55	0.59	0.52	0.52	34,322,216	10.47
6/22/2026	0.57	0.61	0.55	0.55	30,235,276	11.00
6/18/2026	0.55	0.58	0.54	0.57	38,811,126	11.38
6/17/2026	0.63	0.69	0.59	0.60	35,100,826	11.91
6/16/2026	0.68	0.68	0.59	0.62	47,131,483	12.33
6/15/2026	0.75	0.83	0.66	0.66	35,191,705	13.24
6/12/2026	0.68	0.80	0.67	0.76	30,847,144	15.28
6/11/2026	0.66	0.71	0.65	0.68	26,421,190	13.68
6/10/2026	0.69	0.69	0.65	0.65	24,324,887	13.08
6/09/2026	0.74	0.76	0.69	0.70	32,372,225	13.93
6/08/2026	0.73	0.81	0.71	0.73	26,885,479	14.69
6/05/2026	0.75	0.82	0.73	0.73	27,521,657	14.52
6/04/2026	0.73	0.83	0.73	0.74	30,318,259	14.83
6/03/2026	0.83	0.83	0.71	0.72	40,015,687	14.48
6/02/2026	0.91	0.94	0.82	0.83	29,565,577	16.53
6/01/2026	0.94	0.97	0.90	0.95	22,867,048	18.97
5/29/2026	0.95	1.02	0.90	0.94	36,548,733	18.85
5/28/2026	0.87	0.95	0.87	0.95	21,720,142	18.90
5/27/2026	0.89	0.92	0.84	0.87	26,767,312	17.41
5/26/2026	0.81	0.90	0.81	0.89	27,224,552	17.71
5/22/2026	0.81	0.84	0.76	0.82	12,017,842	16.36
5/21/2026	0.79	0.82	0.75	0.81	24,234,388	16.16
5/20/2026	0.82	0.84	0.76	0.80	21,005,754	16.01
5/19/2026	0.80	0.85	0.79	0.85	15,213,752	16.93
5/18/2026	0.79	0.80	0.73	0.80	18,479,279	16.04
5/15/2026	0.78	0.85	0.78	0.79	10,266,818	15.72
5/14/2026	0.79	0.82	0.75	0.80	30,124,331	16.00
5/13/2026	0.73	0.80	0.68	0.79	28,641,631	15.83
5/12/2026	0.82	0.83	0.71	0.73	40,474,148	14.52
5/11/2026	0.94	0.95	0.82	0.83	46,023,224	16.56
5/08/2026	0.87	0.97	0.83	0.94	26,018,028	18.71
5/07/2026	0.93	0.96	0.84	0.87	22,627,065	17.41
5/06/2026	1.03	1.04	0.84	0.94	35,184,615	18.72
5/05/2026	0.80	0.90	0.79	0.87	27,504,837	17.44
5/04/2026	0.78	0.84	0.76	0.81	20,541,027	16.20
5/01/2026	0.83	0.84	0.77	0.78	16,851,925	15.64
4/30/2026	0.75	0.83	0.72	0.83	21,584,091	16.55
4/29/2026	0.72	0.75	0.72	0.75	14,434,334	15.00
4/28/2026	0.66	0.74	0.66	0.73	15,137,004	14.66
4/27/2026	0.70	0.74	0.66	0.66	25,963,192	13.22
4/24/2026	0.65	0.71	0.63	0.71	17,350,165	14.11
4/23/2026	0.65	0.66	0.61	0.65	16,523,582	13.08
4/22/2026	0.63	0.67	0.62	0.65	11,977,055	12.93
4/21/2026	0.65	0.68	0.61	0.63	18,107,404	12.64
4/20/2026	0.62	0.66	0.61	0.66	18,344,653	13.10
4/17/2026	0.65	0.66	0.61	0.61	16,848,085	12.30
4/16/2026	0.67	0.67	0.61	0.65	21,351,016	12.91
4/15/2026	0.62	0.66	0.62	0.65	21,765,305	12.94
4/14/2026	0.62	0.66	0.61	0.62	21,458,966	12.38
4/13/2026	0.56	0.64	0.54	0.62	35,820,485	12.34
4/10/2026	0.52	0.58	0.52	0.58	19,488,043	11.57
4/09/2026	0.50	0.52	0.48	0.52	24,418,073	10.32
4/08/2026	0.53	0.54	0.48	0.49	20,992,800	9.80
4/07/2026	0.54	0.56	0.51	0.51	23,521,074	10.17
4/06/2026	0.54	0.57	0.53	0.55	21,370,755	11.00
4/02/2026	0.54	0.57	0.53	0.55	18,746,916	11.02
4/01/2026	0.58	0.60	0.54	0.58	33,683,709	11.55