YieldMax AI Option Income Strategy ETF (AIYY)

Last Price17.66

Change-0.13 (-0.73%)

NYSE · Last Trade: Dec 30th, 2:02 PM EST

Historical Prices For YieldMax AI Option Income Strategy ETF (AIYY)

Date Range:

2025-09-30 - 2025-12-30

Date	Open	High	Low	Close	Volume	Adjusted Close
12/29/2025	17.57	18.17	17.57	17.79	63,689	17.79
12/26/2025	17.81	17.84	17.57	17.77	47,940	17.77
12/24/2025	17.93	18.03	17.75	18.02	22,361	18.02
12/23/2025	18.42	18.42	17.90	18.07	52,210	18.07
12/22/2025	18.35	18.70	18.35	18.49	52,406	18.49
12/19/2025	17.71	18.35	17.71	18.35	79,048	18.35
12/18/2025	18.25	18.43	17.64	17.68	68,365	17.68
12/17/2025	18.90	18.92	18.22	18.27	42,979	18.27
12/16/2025	18.75	18.85	18.40	18.85	71,522	18.85
12/15/2025	19.69	19.69	18.81	18.94	68,636	18.94
12/12/2025	20.36	20.36	19.40	19.62	53,347	19.62
12/11/2025	19.87	20.48	19.87	20.15	58,804	20.15
12/10/2025	20.49	20.85	20.37	20.42	60,627	20.42
12/09/2025	20.03	20.68	19.97	20.56	42,558	20.56
12/08/2025	19.76	20.40	19.75	20.40	100,053	20.40
12/05/2025	20.00	20.00	19.50	19.68	126,297	19.68
12/04/2025	19.54	20.26	19.43	20.01	167,223	20.01
12/03/2025	19.18	20.00	19.08	19.84	95,828	19.84
12/02/2025	19.01	19.49	19.01	19.26	92,226	19.26
12/01/2025	1.91	1.93	1.89	1.90	864,828	1.90
11/28/2025	1.90	1.94	1.90	1.93	340,602	1.93
11/26/2025	1.93	1.96	1.92	1.92	886,600	1.89
11/25/2025	1.87	1.93	1.86	1.92	987,568	1.89
11/24/2025	1.89	1.90	1.86	1.89	2,355,675	1.86
11/21/2025	1.80	1.89	1.77	1.89	2,272,105	1.86
11/20/2025	1.92	1.96	1.79	1.80	2,858,365	1.77
11/19/2025	1.94	1.96	1.88	1.91	1,834,396	1.86
11/18/2025	1.87	1.98	1.86	1.93	2,693,552	1.88
11/17/2025	1.94	1.97	1.88	1.89	2,247,204	1.84
11/14/2025	1.92	2.00	1.91	1.96	1,893,199	1.91
11/13/2025	2.05	2.06	1.92	1.96	1,520,598	1.91
11/12/2025	2.17	2.19	2.07	2.11	2,276,359	2.02
11/11/2025	2.16	2.18	2.10	2.16	2,305,865	2.07
11/10/2025	2.22	2.34	2.14	2.22	3,043,960	2.13
11/07/2025	2.09	2.18	2.08	2.17	1,713,041	2.08
11/06/2025	2.25	2.26	2.12	2.13	1,908,835	2.04
11/05/2025	2.26	2.29	2.23	2.28	1,388,003	2.16
11/04/2025	2.36	2.38	2.25	2.26	1,739,430	2.14
11/03/2025	2.45	2.46	2.40	2.42	1,762,863	2.29
10/31/2025	2.42	2.46	2.38	2.45	1,621,114	2.32
10/30/2025	2.46	2.46	2.40	2.41	1,712,771	2.28
10/29/2025	2.57	2.57	2.46	2.49	1,852,860	2.32
10/28/2025	2.58	2.61	2.54	2.55	1,755,900	2.38
10/27/2025	2.57	2.60	2.54	2.58	2,583,686	2.41
10/24/2025	2.55	2.57	2.51	2.52	3,226,222	2.35
10/23/2025	2.49	2.54	2.47	2.52	3,680,011	2.35
10/22/2025	2.59	2.59	2.46	2.51	4,407,176	2.32
10/21/2025	2.59	2.61	2.56	2.57	1,818,175	2.37
10/20/2025	2.59	2.63	2.55	2.59	2,699,992	2.39
10/17/2025	2.52	2.56	2.48	2.51	2,371,798	2.32
10/16/2025	2.72	2.72	2.52	2.54	3,970,033	2.34
10/15/2025	2.79	2.82	2.71	2.77	4,598,891	2.47
10/14/2025	2.74	2.78	2.68	2.73	2,050,420	2.44
10/13/2025	2.66	2.78	2.66	2.77	4,501,291	2.47
10/10/2025	2.77	2.81	2.60	2.63	3,904,409	2.35
10/09/2025	2.78	2.78	2.73	2.75	2,006,957	2.45
10/08/2025	2.76	2.80	2.73	2.76	1,510,968	2.46
10/07/2025	2.83	2.83	2.70	2.76	1,920,608	2.46
10/06/2025	2.83	2.86	2.75	2.80	2,305,453	2.50
10/03/2025	2.71	2.77	2.66	2.75	1,834,125	2.45
10/02/2025	2.62	2.69	2.61	2.69	1,393,513	2.40
10/01/2025	2.57	2.61	2.55	2.60	1,480,414	2.32
9/30/2025	2.56	2.60	2.53	2.57	1,506,806	2.29