Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

MicroSectors 3? Long Artificial Intelligence (AI) ETNs (AIQU)

12.65
+0.46 (3.78%)
NYSE · Last Trade: Nov 3rd, 10:07 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For MicroSectors 3? Long Artificial Intelligence (AI) ETNs (AIQU)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/202612.4612.7612.4312.6517,00312.65
11/02/202614.0014.0012.1912.1938,50112.19
10/30/202614.9314.9313.1913.8358,05813.83
10/29/202617.2517.2516.5016.7712,98116.77
10/28/202618.1518.6118.0918.6110,10718.61
10/27/202617.8518.3517.6118.128,78918.12
10/26/202616.5717.3716.3117.158,87917.15
10/23/202615.8916.6015.8516.326,26116.32
10/22/202616.1317.2215.8516.0617,67116.06
10/21/202617.9818.2717.6418.2210,10118.22
10/20/202616.4017.5316.4017.164,46917.16
10/19/202617.1917.3416.9117.058,50217.05
10/16/202617.3517.3616.0116.079,98716.07
10/15/202617.0018.3516.5018.278,37418.27
10/14/202620.8320.8318.5318.617,56718.61
10/13/202620.1521.1920.1521.193,45421.19
10/12/202622.1022.1020.8020.984,51020.98
10/09/202621.9922.0521.7022.053,51422.05
10/08/202622.2922.5420.8421.3611,03321.36
10/07/202622.2622.7522.0822.698,15122.69
10/06/202623.3623.4823.0223.0216,36923.02
10/05/202622.4922.6422.3222.506,29922.50
10/02/202622.4522.5321.9522.0611,61722.06
10/01/202621.4021.7920.9221.796,00221.79
9/30/202620.9621.4220.9621.203,99921.20
9/29/202620.9221.1420.7120.812,70720.81
9/28/202621.0621.0619.7820.499,46220.49
9/25/202621.7921.8621.2221.557,38021.55
9/24/202620.8421.6620.7921.506,78721.50
9/23/202621.7921.7921.2721.653,93421.65
9/22/202621.6121.7921.3621.676,21821.67
9/21/202620.3721.3820.2121.3421,38921.34
9/18/202619.2019.2818.7919.283,69619.28
9/17/202618.6919.5318.6919.535,96019.53
9/16/202618.0018.3017.5517.8512,81417.85
9/15/202618.0018.1217.6617.662,80417.66
9/14/202617.4417.7417.3817.742,39117.74
9/11/202617.5717.8517.5717.8516,10517.85
9/10/202617.3017.6417.0917.093,35417.09
9/09/202618.3818.3818.0518.103,23018.10
9/08/202618.5818.6617.9717.999,35417.99
9/04/202618.4318.5018.2118.3546,76818.35
9/03/202617.2318.2917.2318.294,53818.29
9/02/202617.2017.2016.7716.905,44516.90
9/01/202617.7117.9117.4817.484,60717.48
8/31/202618.8019.0418.8019.041,83819.04
8/28/202618.6019.1918.5018.504,46118.50
8/27/202618.5019.5618.5019.5612,04119.56
8/26/202615.9416.7315.9416.7110,96516.71
8/25/202616.9716.9716.2716.527,47816.52
8/24/202616.3816.3815.7816.0917,87516.09
8/21/202616.9217.1216.6517.033,42217.03
8/20/202617.0517.0516.6716.704,57816.70
8/19/202616.6017.2016.5017.0916,24317.09
8/18/202617.4522.5317.0617.4418,69217.44
8/17/202619.2719.2718.4618.4617,56318.46
8/14/202620.0720.0719.0619.0621,62519.06
8/13/202620.0020.0019.4819.7910,45019.79
8/12/202619.1519.1518.6818.888,16018.88
8/11/202618.9118.9118.2018.3912,34218.39
8/10/202618.9419.1518.5118.538,27918.53
8/07/202618.4318.6118.0818.6120,29218.61
8/06/202616.4117.6616.4117.3512,54517.35
8/05/202618.2318.2317.3017.3017,69117.30
8/04/202616.7418.2516.7418.1081,08118.10