AIM ImmunoTech Inc. Common Stock (AIM)

Last Price1.3300

Change-0.0100 (-0.75%)

NYSE · Last Trade: Dec 18th, 11:20 AM EST

Historical Prices For AIM ImmunoTech Inc. Common Stock (AIM)

Date Range:

2025-09-18 - 2025-12-18

Date	Open	High	Low	Close	Volume	Adjusted Close
12/17/2025	1.42	1.42	1.33	1.34	24,486	1.34
12/16/2025	1.30	1.39	1.28	1.38	96,940	1.38
12/15/2025	1.43	1.43	1.30	1.32	56,176	1.32
12/12/2025	1.38	1.43	1.34	1.37	56,583	1.37
12/11/2025	1.52	1.52	1.45	1.45	26,307	1.45
12/10/2025	1.51	1.51	1.45	1.45	17,662	1.45
12/09/2025	1.48	1.58	1.44	1.49	92,755	1.49
12/08/2025	1.39	1.65	1.39	1.52	196,444	1.52
12/05/2025	1.49	1.49	1.38	1.38	68,853	1.38
12/04/2025	1.46	1.51	1.41	1.47	45,974	1.47
12/03/2025	1.40	1.41	1.34	1.40	26,430	1.40
12/02/2025	1.55	1.55	1.38	1.39	42,129	1.39
12/01/2025	1.59	1.60	1.47	1.55	38,671	1.55
11/28/2025	1.46	1.53	1.40	1.52	41,071	1.52
11/26/2025	1.59	1.65	1.50	1.51	83,473	1.51
11/25/2025	1.45	1.60	1.37	1.59	140,745	1.59
11/24/2025	1.39	1.39	1.33	1.35	33,801	1.35
11/21/2025	1.29	1.37	1.26	1.37	22,257	1.37
11/20/2025	1.38	1.40	1.28	1.30	24,567	1.30
11/19/2025	1.33	1.40	1.30	1.33	53,587	1.33
11/18/2025	1.45	1.45	1.31	1.33	41,002	1.33
11/17/2025	1.45	1.46	1.39	1.44	37,898	1.44
11/14/2025	1.49	1.51	1.41	1.41	39,305	1.41
11/13/2025	1.65	1.65	1.45	1.47	95,564	1.47
11/12/2025	1.59	1.66	1.57	1.58	30,577	1.58
11/11/2025	1.63	1.63	1.50	1.57	66,900	1.57
11/10/2025	1.70	1.75	1.54	1.57	235,064	1.57
11/07/2025	1.63	1.68	1.57	1.68	73,151	1.68
11/06/2025	1.81	1.83	1.62	1.67	57,745	1.67
11/05/2025	1.63	1.82	1.55	1.79	97,804	1.79
11/04/2025	2.00	2.02	1.56	1.60	249,317	1.60
11/03/2025	2.02	2.10	2.00	2.01	111,382	2.01
10/31/2025	2.06	2.23	2.06	2.10	96,371	2.10
10/30/2025	2.38	2.38	2.22	2.22	68,720	2.22
10/29/2025	2.57	2.62	2.35	2.38	92,821	2.38
10/28/2025	2.63	2.63	2.53	2.54	32,798	2.54
10/27/2025	2.60	2.72	2.60	2.62	67,764	2.62
10/24/2025	2.68	2.88	2.45	2.76	390,445	2.76
10/23/2025	2.58	2.68	2.52	2.55	53,295	2.55
10/22/2025	2.56	2.60	2.54	2.58	17,159	2.58
10/21/2025	2.68	2.68	2.56	2.61	30,085	2.61
10/20/2025	2.62	2.68	2.56	2.59	68,804	2.59
10/17/2025	2.63	2.66	2.55	2.57	24,930	2.57
10/16/2025	2.68	2.73	2.60	2.61	50,936	2.61
10/15/2025	2.65	2.72	2.60	2.65	127,582	2.65
10/14/2025	2.55	2.66	2.50	2.65	42,750	2.65
10/13/2025	2.55	2.67	2.48	2.58	74,312	2.58
10/10/2025	2.61	2.66	2.49	2.52	63,922	2.52
10/09/2025	2.60	2.66	2.52	2.61	33,821	2.61
10/08/2025	2.57	2.72	2.48	2.58	80,997	2.58
10/07/2025	2.70	2.71	2.55	2.63	91,077	2.63
10/06/2025	2.80	2.80	2.60	2.68	87,935	2.68
10/03/2025	2.71	2.77	2.58	2.64	161,030	2.64
10/02/2025	2.66	2.72	2.60	2.65	28,883	2.65
10/01/2025	2.70	2.75	2.67	2.68	43,990	2.68
9/30/2025	2.76	2.80	2.69	2.74	17,732	2.74
9/29/2025	2.61	2.75	2.59	2.74	51,505	2.74
9/26/2025	2.81	2.81	2.52	2.68	131,865	2.68
9/25/2025	2.64	2.94	2.43	2.88	1,473,239	2.88
9/24/2025	2.66	2.75	2.64	2.75	42,439	2.75
9/23/2025	2.88	2.98	2.62	2.65	251,806	2.65
9/22/2025	2.69	2.90	2.62	2.85	499,631	2.85
9/19/2025	2.59	2.68	2.55	2.68	90,345	2.68
9/18/2025	2.57	2.61	2.50	2.61	37,769	2.61