Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Amplify AI Powered Equity ETF (AIEQ)

48.94
-1.17 (-2.33%)
NYSE· Last Trade: Jun 6th, 5:08 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Amplify AI Powered Equity ETF (AIEQ)

DateOpenHighLowCloseVolumeAdjusted Close
6/05/202649.7549.7648.6848.943,00448.94
6/04/202649.7450.2449.7450.113,95750.11
6/03/202650.1450.1449.8549.923,35149.92
6/02/202650.2150.3150.1050.194,43550.19
6/01/202649.9750.2949.9750.204,64850.20
5/29/20260.0150.2250.0450.103,61450.10
5/28/202649.5950.0349.5949.967,67649.96
5/27/202649.7049.8849.5249.624,42949.62
5/26/202649.5049.9249.5049.636,64949.63
5/22/202649.3249.5749.2349.333,63349.33
5/21/202648.8749.1248.6149.027,21949.02
5/20/202648.5448.8748.2848.796,15848.79
5/19/202648.4448.6748.2748.275,61148.27
5/18/202648.7848.9948.4748.798,81448.79
5/15/202649.0349.2048.7748.843,57748.84
5/14/202649.1749.5549.1749.423,88949.42
5/13/202648.9149.2748.7449.144,23849.14
5/12/202648.9848.9848.5748.925,73548.92
5/11/202648.7949.2448.7949.094,15049.09
5/08/202648.9449.0548.8148.932,84948.93
5/07/202648.8748.8848.5448.542,51148.54
5/06/202648.2348.6848.2348.688,06148.68
5/05/202647.8247.9547.6347.911,62547.91
5/04/202647.7647.7647.3947.442,80847.44
5/01/202647.8448.0147.8047.813,12347.81
4/30/202647.6747.7747.1747.772,11647.77
4/29/202647.4447.4447.0547.195,09547.19
4/28/202647.4047.4047.0947.324,66947.32
4/27/202647.2747.6347.2747.604,15447.60
4/24/202647.2347.5047.2347.481,20447.48
4/23/202647.1247.4046.7647.063,64747.06
4/22/202647.0947.3346.8847.334,53847.33
4/21/202647.1847.2946.8546.855,93246.85
4/20/202647.2247.2246.9147.078,14147.07
4/17/202646.9447.3346.9447.253,76947.25
4/16/202646.6146.7146.4046.703,49546.70
4/15/202646.2246.5246.2246.452,00246.45
4/14/202645.7446.2445.7446.182,58446.18
4/13/202645.0445.5945.0045.594,14245.59
4/10/202645.2045.3445.1345.142,35445.14
4/09/202644.8145.1744.7245.103,95245.10
4/08/202645.0345.0344.6344.864,13744.86
4/07/202643.4943.7543.4243.713,08143.71
4/06/202643.5443.7543.5443.743,96543.74
4/02/202642.9143.7342.9143.602,62243.60
4/01/202643.4443.7743.4443.552,78343.55
3/31/202642.3443.2842.3443.233,69543.23
3/30/202642.4942.4941.9042.0510,06642.05
3/27/202642.7542.7542.1642.194,30442.19
3/26/202643.2743.6142.8342.835,66942.83
3/25/202643.6243.8743.5943.673,21843.67
3/24/202643.2043.4743.1543.465,33843.46
3/23/202643.5443.9243.5143.5619,26143.56
3/20/202643.4643.7342.9743.094,55043.09
3/19/202643.6743.8443.6243.842,42843.84
3/18/202644.5144.5143.9543.952,38943.95
3/17/202644.7044.7044.4644.562,78844.56
3/16/202644.2744.4744.2744.368,13244.36
3/13/202644.4944.4943.8443.844,14143.84
3/12/202644.4244.4244.1644.162,38544.16
3/11/202644.8945.0544.6044.784,22244.78
3/10/202645.0445.3344.8744.934,89444.93
3/09/202644.2545.0544.0145.015,58045.01