Aspen Insurance Holdings Limited Class A Ordinary Shares (AHL)

Last Price37.50

Change+0.00 (0.00%)

NYSE · Last Trade: Apr 30th, 8:11 PM EDT

Historical Prices For Aspen Insurance Holdings Limited Class A Ordinary Shares (AHL)

Date Range:

2026-02-01 - 2026-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
2/23/2026	37.50	0.00	37.50	37.50	0	37.50
2/20/2026	37.50	37.50	37.49	37.50	471,016	37.50
2/19/2026	37.49	37.50	37.49	37.49	703,817	37.49
2/18/2026	37.61	37.61	37.45	37.50	1,119,687	37.50
2/17/2026	37.37	37.37	37.34	37.35	90,962	37.35
2/13/2026	37.35	37.36	37.31	37.34	163,668	37.34
2/12/2026	37.38	37.38	37.34	37.34	134,101	37.34
2/11/2026	37.38	37.38	37.33	37.37	294,385	37.37
2/10/2026	37.35	37.38	37.31	37.34	393,248	37.34
2/09/2026	37.28	37.34	37.28	37.32	480,697	37.32
2/06/2026	37.38	37.38	37.32	37.33	443,285	37.33
2/05/2026	37.40	37.40	37.33	37.34	128,856	37.34
2/04/2026	37.40	37.40	37.34	37.38	113,951	37.38
2/03/2026	37.31	37.36	37.31	37.34	77,260	37.34
2/02/2026	37.33	37.36	37.28	37.34	378,996	37.34