Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH)

26.32
+0.02 (0.10%)
NYSE· Last Trade: Jun 21st, 4:36 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202626.3226.3226.3226.3210026.32
6/17/202626.3226.3226.2926.2930626.29
6/16/202626.3426.3426.3026.3036226.30
6/15/202626.3226.3426.3226.3223826.32
6/12/202626.3026.3026.3026.3023226.30
6/10/202626.2626.2626.2626.2614126.26
6/09/202626.3026.3026.2526.277,60526.27
6/08/202626.2826.2826.2526.2524126.25
6/05/202626.2726.2926.2426.268,82926.26
6/04/202626.2626.2626.2626.264626.26
6/03/202626.2626.2626.2626.263926.26
6/02/202626.3126.3126.2726.2710726.27
6/01/202626.3526.3526.3226.321,48526.32
5/29/20260.0026.3426.3326.332,11526.33
5/28/202626.4126.4126.2826.302,53126.30
5/27/202626.2826.2826.2826.284626.28
5/26/202626.4226.4226.2926.291,42426.29
5/22/202626.3026.4226.2426.274,80526.27
5/21/202626.2526.2526.2526.251126.25
5/20/202626.2426.2426.2426.241026.24
5/19/202626.2026.2026.2026.203326.20
5/18/202626.2126.2126.2126.21526.21
5/15/202626.2026.2026.2026.2010026.20
5/14/202626.2626.2626.2326.232,01226.23
5/13/202626.2126.2126.2126.21526.21
5/12/202626.2126.2126.2126.211226.21
5/11/202626.2326.2326.2326.231,02726.23
5/08/202626.2426.2426.2426.2410026.24
5/07/202626.1926.1926.1926.192826.19
5/06/202626.2126.2126.2126.215026.21
5/05/202626.1626.1626.1626.161426.16
5/04/202626.2126.2126.1326.131,85526.13
5/01/202626.2226.2226.2226.2210026.13
4/30/202626.2126.2126.2126.215726.13
4/29/202626.1826.1826.1826.18726.09
4/28/202626.2026.2026.2026.202526.11
4/27/202626.2026.2026.2026.202726.11
4/24/202626.2026.2026.2026.2010026.11
4/23/202626.1826.1826.1826.185726.09
4/22/202626.2026.2026.2026.20626.11
4/21/202626.2026.2226.2026.2055626.11
4/20/202626.2026.2026.2026.203226.12
4/17/202626.2126.2126.2126.2110026.13
4/16/202626.1626.1826.1626.1822226.09
4/15/202626.1826.1826.1826.181226.09
4/14/202626.2226.2226.1226.204,11626.11
4/13/202626.1526.1526.1526.151426.06
4/10/202626.1526.1526.1526.1510026.06
4/09/202626.1626.1626.1526.1527026.06
4/08/202626.1326.1326.1326.137926.04
4/07/202626.1226.1226.0926.0915526.00
4/06/202626.1226.1326.0926.092,16826.01
4/02/202626.0826.1226.0826.0992226.00
4/01/202626.1726.1726.1626.1632925.99
3/31/202626.1326.1326.1226.1217225.95
3/30/202626.1226.1226.0926.0941225.91
3/27/202626.0626.0626.0526.0512625.87
3/26/202626.0426.0526.0426.0523925.88
3/25/202626.0926.0926.0926.0918825.92
3/24/202626.1026.1126.0726.071,39625.90
3/23/202626.0626.2026.0526.0820,08125.91