Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

ProShares Ultra Silver (AGQ)

84.95
-3.31 (-3.75%)
NYSE· Last Trade: Jun 21st, 1:58 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ProShares Ultra Silver (AGQ)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202688.6989.7883.1384.952,961,87084.95
6/17/202697.28100.8587.6088.263,384,53488.26
6/16/202697.7798.1794.9396.841,442,65596.84
6/15/202699.54100.0996.1497.022,810,36197.02
6/12/202688.5892.1786.6090.682,909,47890.68
6/11/202679.9890.1079.4089.394,087,96189.39
6/10/202682.1085.6780.3680.543,290,33080.54
6/09/202692.7894.6681.9384.325,615,61184.32
6/08/202693.3894.2491.1192.182,423,83792.18
6/05/2026100.09100.6691.4392.016,342,91492.01
6/04/2026111.58112.15107.20109.852,622,717109.85
6/03/2026109.90110.33106.86107.302,811,697107.30
6/02/2026115.63116.77112.06113.242,546,066113.24
6/01/2026111.60114.06109.20112.223,341,057112.22
5/29/2026115.16117.75111.35114.422,771,975114.42
5/28/2026108.45115.76107.08114.472,993,222114.47
5/27/2026109.38112.93109.38111.573,511,077111.57
5/26/2026116.82119.15115.33119.042,803,660119.04
5/22/2026116.28117.10112.73114.812,419,642114.81
5/21/2026112.06119.39111.00118.322,732,290118.32
5/20/2026112.72117.86111.16115.882,398,933115.88
5/19/2026108.94112.75106.87109.663,424,346109.66
5/18/2026121.40123.09116.55120.373,897,334120.37
5/15/2026119.57120.55115.11117.106,513,174117.10
5/14/2026148.62148.74141.51142.153,791,303142.15
5/13/2026154.97163.48153.58157.283,708,687157.28
5/12/2026146.60154.42141.28154.103,936,973154.10
5/11/2026149.24152.46145.60152.224,588,033152.22
5/08/2026134.71136.75131.08133.483,824,045133.48
5/07/2026134.48138.09126.95128.535,237,940128.53
5/06/2026121.51124.24121.04123.283,172,747123.28
5/05/2026112.17112.73109.01109.172,239,144109.17
5/04/2026110.87114.92108.10109.223,708,965109.22
5/01/2026115.22122.21115.00117.503,545,628117.50
4/30/2026112.01112.53109.50112.092,881,746112.09
4/29/2026106.29107.38103.75106.172,947,328106.17
4/28/2026109.10111.75107.73110.614,010,515110.61
4/27/2026118.06118.68115.31117.903,125,985117.90
4/24/2026117.71121.67117.01119.542,589,987119.54
4/23/2026119.80121.38115.24118.402,788,442118.40
4/22/2026126.35127.67125.03125.371,814,974125.37
4/21/2026128.00130.01118.37119.053,890,066119.05
4/20/2026134.45134.90131.08132.581,844,322132.58
4/17/2026139.04143.85137.38138.073,859,834138.07
4/16/2026131.95133.01127.20129.222,033,517129.22
4/15/2026131.88135.48129.69131.752,300,848131.75
4/14/2026126.58132.35126.34132.163,438,763132.16
4/13/2026115.12120.55113.03119.293,550,825119.29
4/10/2026122.20123.71120.16122.212,328,099122.21
4/09/2026116.92123.21115.41119.723,203,446119.72
4/08/2026123.99124.49112.93116.314,114,675116.31
4/07/2026109.17112.18101.81111.444,324,359111.44
4/06/2026111.10112.50108.84111.812,218,469111.81
4/02/2026102.91112.22102.51110.775,271,009110.77
4/01/2026118.57121.88116.57118.914,026,057118.91
3/31/2026111.51119.67111.18119.515,145,854119.51
3/30/2026107.08107.50102.22103.833,050,683103.83
3/27/202697.25108.0996.38103.435,774,670103.43
3/26/202699.64102.9693.7795.278,057,97495.27
3/25/2026112.86114.25107.60110.253,886,359110.25
3/24/202698.31105.3997.29102.945,568,175102.94
3/23/202697.55106.8296.62101.3210,186,389101.32