Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

AGCO Corporation Common Stock (AGCO)

118.84
+2.97 (2.56%)
NYSE · Last Trade: Apr 1st, 1:29 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AGCO Corporation Common Stock (AGCO)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/2026114.06116.86112.68115.87668,261115.87
3/30/2026114.81115.26111.83112.65597,660112.65
3/27/2026115.23115.78113.25113.53622,992113.53
3/26/2026116.42117.66115.41115.94410,937115.94
3/25/2026118.09119.24116.03117.36533,467117.36
3/24/2026112.28117.88112.27116.37549,905116.37
3/23/2026113.03114.72110.99114.11842,061114.11
3/20/2026111.04111.42107.72109.261,733,306109.26
3/19/2026111.26111.94109.76110.93888,491110.93
3/18/2026116.08117.33112.30112.55867,996112.55
3/17/2026120.02120.40114.41116.52712,992116.52
3/16/2026119.60119.69118.05118.53598,762118.53
3/13/2026120.49121.00116.73118.57555,476118.57
3/12/2026119.41120.13117.53119.87625,929119.87
3/11/2026121.00123.01120.45121.72711,856121.72
3/10/2026123.50125.96121.77122.07656,646122.07
3/09/2026121.58124.95117.71123.92754,280123.92
3/06/2026125.77125.77122.58123.88602,788123.88
3/05/2026132.40132.94125.60127.52658,037127.52
3/04/2026133.81134.50132.00134.42675,293134.42
3/03/2026133.60133.88129.38133.07877,084133.07
3/02/2026135.44137.11133.38137.04434,482137.04
2/27/2026132.52136.66131.60136.50824,628136.50
2/26/2026133.40134.31131.01133.72556,674133.72
2/25/2026136.40136.60132.13133.92544,816133.92
2/24/2026135.06137.40135.06135.94635,964135.94
2/23/2026136.95140.57134.98135.15592,279135.15
2/20/2026138.00139.78136.00137.75847,569137.75
2/19/2026139.97143.00138.22138.521,099,835138.52
2/18/2026138.37140.07137.62137.86635,136137.86
2/17/2026137.63141.00137.04138.50926,087138.50
2/13/2026137.32140.69135.41140.49630,921140.49
2/12/2026140.06143.78137.49138.931,729,476138.93
2/11/2026136.89138.54135.66138.471,180,593138.47
2/10/2026133.00135.78130.19135.771,044,467135.77
2/09/2026132.28133.77130.79133.56877,535133.56
2/06/2026125.89132.89125.00132.571,473,514132.57
2/05/2026127.79128.44118.80124.341,405,230124.34
2/04/2026118.21122.00117.53121.681,332,087121.68
2/03/2026114.56117.05114.03116.54484,196116.54
2/02/2026109.20114.70106.59114.671,024,790114.67
1/30/2026112.57114.20111.78113.41668,657113.41
1/29/2026114.01115.17112.43114.33823,260114.33
1/28/2026113.92114.72112.51112.75760,166112.75
1/27/2026113.85115.18113.00113.69725,621113.69
1/26/2026114.09114.34113.22113.83633,710113.83
1/23/2026114.76114.76112.28113.79591,681113.79
1/22/2026113.85115.58113.61114.60712,897114.60
1/21/2026110.98114.31110.77113.46884,031113.46
1/20/2026109.90111.17109.35109.97559,259109.97
1/16/2026112.63113.25110.18111.35756,083111.35
1/15/2026116.44118.21112.51113.27579,956113.27
1/14/2026111.97114.26111.30112.14633,890112.14
1/13/2026111.64112.82110.32111.17806,120111.17
1/12/2026111.72113.31110.06111.15809,172111.15
1/09/2026114.00114.53111.64111.90871,907111.90
1/08/2026106.75114.38106.40113.321,217,376113.32
1/07/2026110.30110.89106.28107.51749,560107.51
1/06/2026105.81110.06105.78109.84712,533109.84
1/05/2026105.55107.72104.30106.39889,060106.39
1/02/2026104.85107.09103.84105.84631,414105.84