AGI Inc Class A Common Shares (AGBK)
7.4500
+0.00 (0.00%)
NYSE · Last Trade: Apr 24th, 6:14 AM EDT
Historical Prices For AGI Inc Class A Common Shares (AGBK)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/23/2026 | 7.31 | 7.58 | 7.20 | 7.45 | 279,751 | 7.45 |
| 4/22/2026 | 7.30 | 7.54 | 7.30 | 7.33 | 1,062,069 | 7.33 |
| 4/21/2026 | 7.56 | 7.78 | 7.12 | 7.27 | 490,450 | 7.27 |
| 4/20/2026 | 7.75 | 7.82 | 7.43 | 7.48 | 153,765 | 7.48 |
| 4/17/2026 | 7.49 | 8.01 | 7.49 | 7.80 | 489,258 | 7.80 |
| 4/16/2026 | 7.82 | 8.20 | 7.28 | 7.28 | 726,291 | 7.28 |
| 4/15/2026 | 7.57 | 8.05 | 7.38 | 7.81 | 1,311,352 | 7.81 |
| 4/14/2026 | 7.69 | 7.85 | 7.44 | 7.45 | 435,861 | 7.45 |
| 4/13/2026 | 6.98 | 7.51 | 6.98 | 7.47 | 366,553 | 7.47 |
| 4/10/2026 | 7.98 | 8.27 | 7.09 | 7.10 | 497,549 | 7.10 |
| 4/09/2026 | 7.26 | 8.02 | 7.08 | 7.92 | 377,364 | 7.92 |
| 4/08/2026 | 7.16 | 7.35 | 6.99 | 7.22 | 1,149,437 | 7.22 |
| 4/07/2026 | 6.91 | 6.97 | 6.46 | 6.75 | 612,550 | 6.75 |
| 4/06/2026 | 7.18 | 7.41 | 6.76 | 6.90 | 353,979 | 6.90 |
| 4/02/2026 | 7.04 | 7.33 | 6.77 | 7.18 | 197,933 | 7.18 |
| 4/01/2026 | 7.47 | 7.55 | 7.16 | 7.17 | 1,544,283 | 7.17 |
| 3/31/2026 | 7.36 | 7.55 | 7.02 | 7.27 | 901,991 | 7.27 |
| 3/30/2026 | 7.07 | 7.40 | 6.88 | 7.19 | 1,721,156 | 7.19 |
| 3/27/2026 | 7.18 | 7.35 | 6.90 | 6.91 | 606,139 | 6.91 |
| 3/26/2026 | 7.60 | 7.94 | 7.32 | 7.32 | 386,981 | 7.32 |
| 3/25/2026 | 8.41 | 8.41 | 7.51 | 7.69 | 1,499,156 | 7.69 |
| 3/24/2026 | 8.50 | 9.00 | 8.01 | 8.23 | 830,320 | 8.23 |
| 3/23/2026 | 8.97 | 9.37 | 8.84 | 9.18 | 495,040 | 9.18 |
| 3/20/2026 | 9.30 | 9.43 | 8.66 | 8.97 | 576,242 | 8.97 |
| 3/19/2026 | 9.50 | 9.65 | 9.13 | 9.34 | 310,278 | 9.34 |
| 3/18/2026 | 10.11 | 10.11 | 9.55 | 9.61 | 173,224 | 9.61 |
| 3/17/2026 | 9.73 | 10.04 | 9.72 | 9.98 | 325,584 | 9.98 |
| 3/16/2026 | 9.52 | 9.99 | 9.47 | 9.75 | 509,880 | 9.75 |
| 3/13/2026 | 9.38 | 9.60 | 9.00 | 9.39 | 351,879 | 9.39 |
| 3/12/2026 | 9.90 | 10.05 | 9.16 | 9.30 | 531,873 | 9.30 |
| 3/11/2026 | 10.15 | 10.32 | 9.95 | 10.00 | 542,037 | 10.00 |
| 3/10/2026 | 10.65 | 10.79 | 10.05 | 10.16 | 643,325 | 10.16 |
| 3/09/2026 | 10.71 | 10.81 | 10.30 | 10.58 | 1,060,385 | 10.58 |
| 3/06/2026 | 10.90 | 11.17 | 10.45 | 10.50 | 813,701 | 10.50 |
| 3/05/2026 | 11.92 | 11.93 | 10.99 | 11.00 | 1,017,757 | 11.00 |
| 3/04/2026 | 11.65 | 12.02 | 11.35 | 12.00 | 216,056 | 12.00 |
| 3/03/2026 | 11.72 | 11.72 | 11.20 | 11.60 | 355,064 | 11.60 |
| 3/02/2026 | 11.52 | 11.84 | 11.46 | 11.76 | 105,918 | 11.76 |
| 2/27/2026 | 11.84 | 11.91 | 11.52 | 11.70 | 369,481 | 11.70 |
| 2/26/2026 | 11.96 | 12.00 | 11.80 | 11.88 | 602,770 | 11.88 |
| 2/25/2026 | 12.00 | 12.21 | 11.95 | 12.00 | 982,367 | 12.00 |
| 2/24/2026 | 11.77 | 12.00 | 11.70 | 12.00 | 792,355 | 12.00 |
| 2/23/2026 | 11.98 | 11.98 | 11.54 | 11.95 | 888,684 | 11.95 |
| 2/20/2026 | 11.11 | 12.00 | 11.11 | 11.99 | 639,037 | 11.99 |
| 2/19/2026 | 11.30 | 11.37 | 10.97 | 11.30 | 434,957 | 11.30 |
| 2/18/2026 | 11.16 | 11.44 | 11.00 | 11.40 | 577,202 | 11.40 |
| 2/17/2026 | 10.93 | 11.19 | 10.76 | 11.18 | 765,534 | 11.18 |
| 2/13/2026 | 10.50 | 11.01 | 10.25 | 11.00 | 1,602,454 | 11.00 |
| 2/12/2026 | 10.60 | 11.06 | 10.21 | 10.21 | 1,070,527 | 10.21 |
| 2/11/2026 | 11.00 | 11.31 | 10.58 | 10.75 | 5,787,952 | 10.75 |