AGI Inc Class A Common Shares (AGBK)
7.0000
+0.0600 (0.86%)
NYSE· Last Trade: Jun 16th, 8:03 PM EDT
Historical Prices For AGI Inc Class A Common Shares (AGBK)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/16/2026 | 6.97 | 7.14 | 6.96 | 7.00 | 152,498 | 7.00 |
| 6/15/2026 | 7.38 | 7.49 | 6.90 | 6.94 | 251,803 | 6.94 |
| 6/12/2026 | 6.95 | 7.27 | 6.87 | 7.17 | 236,698 | 7.17 |
| 6/11/2026 | 6.63 | 6.93 | 6.32 | 6.86 | 468,772 | 6.86 |
| 6/10/2026 | 6.59 | 6.64 | 6.35 | 6.59 | 672,678 | 6.59 |
| 6/09/2026 | 6.39 | 6.70 | 6.38 | 6.61 | 290,202 | 6.61 |
| 6/08/2026 | 6.80 | 6.88 | 6.32 | 6.37 | 384,619 | 6.37 |
| 6/05/2026 | 6.82 | 6.99 | 6.67 | 6.71 | 514,017 | 6.71 |
| 6/04/2026 | 6.79 | 7.04 | 6.57 | 6.85 | 487,226 | 6.85 |
| 6/03/2026 | 7.21 | 7.35 | 6.74 | 6.76 | 826,448 | 6.76 |
| 6/02/2026 | 7.27 | 7.32 | 7.00 | 7.00 | 201,177 | 7.00 |
| 6/01/2026 | 7.20 | 7.38 | 7.04 | 7.30 | 244,254 | 7.30 |
| 5/29/2026 | 7.05 | 7.25 | 7.03 | 7.20 | 378,995 | 7.20 |
| 5/28/2026 | 7.23 | 7.38 | 7.03 | 7.06 | 209,366 | 7.06 |
| 5/27/2026 | 7.19 | 7.39 | 7.17 | 7.26 | 170,090 | 7.26 |
| 5/26/2026 | 7.15 | 7.37 | 7.14 | 7.16 | 185,858 | 7.16 |
| 5/22/2026 | 7.35 | 7.35 | 6.92 | 7.11 | 629,122 | 7.11 |
| 5/21/2026 | 7.08 | 7.25 | 6.91 | 7.17 | 139,703 | 7.17 |
| 5/20/2026 | 6.96 | 7.13 | 6.93 | 7.01 | 251,628 | 7.01 |
| 5/19/2026 | 7.01 | 7.14 | 6.86 | 7.00 | 466,817 | 7.00 |
| 5/18/2026 | 7.25 | 7.33 | 6.90 | 7.05 | 256,513 | 7.05 |
| 5/15/2026 | 7.13 | 7.31 | 6.85 | 7.25 | 346,367 | 7.25 |
| 5/14/2026 | 7.19 | 7.33 | 6.86 | 7.12 | 514,105 | 7.12 |
| 5/13/2026 | 7.50 | 7.71 | 7.18 | 7.18 | 1,691,042 | 7.18 |
| 5/12/2026 | 7.27 | 7.61 | 7.08 | 7.57 | 592,377 | 7.57 |
| 5/11/2026 | 7.22 | 7.61 | 6.93 | 7.30 | 522,287 | 7.30 |
| 5/08/2026 | 7.32 | 7.63 | 6.92 | 7.01 | 717,251 | 7.01 |
| 5/07/2026 | 7.15 | 7.56 | 7.00 | 7.39 | 886,982 | 7.39 |
| 5/06/2026 | 6.44 | 7.30 | 6.40 | 6.89 | 931,614 | 6.89 |
| 5/05/2026 | 6.69 | 6.80 | 6.42 | 6.57 | 1,203,072 | 6.57 |
| 5/04/2026 | 6.99 | 7.05 | 6.73 | 6.81 | 612,930 | 6.81 |
| 5/01/2026 | 7.22 | 7.24 | 6.75 | 6.82 | 199,701 | 6.82 |
| 4/30/2026 | 7.00 | 7.16 | 6.68 | 7.09 | 886,336 | 7.09 |
| 4/29/2026 | 7.52 | 7.59 | 7.35 | 7.39 | 291,991 | 7.39 |
| 4/28/2026 | 7.39 | 7.68 | 7.28 | 7.52 | 176,504 | 7.52 |
| 4/27/2026 | 7.55 | 7.86 | 7.33 | 7.40 | 200,902 | 7.40 |
| 4/24/2026 | 7.51 | 7.67 | 7.32 | 7.58 | 129,259 | 7.58 |
| 4/23/2026 | 7.31 | 7.58 | 7.20 | 7.45 | 279,751 | 7.45 |
| 4/22/2026 | 7.30 | 7.54 | 7.30 | 7.33 | 1,062,069 | 7.33 |
| 4/21/2026 | 7.56 | 7.78 | 7.12 | 7.27 | 490,450 | 7.27 |
| 4/20/2026 | 7.75 | 7.82 | 7.43 | 7.48 | 153,765 | 7.48 |
| 4/17/2026 | 7.49 | 8.01 | 7.49 | 7.80 | 489,258 | 7.80 |
| 4/16/2026 | 7.82 | 8.20 | 7.28 | 7.28 | 726,291 | 7.28 |
| 4/15/2026 | 7.57 | 8.05 | 7.38 | 7.81 | 1,311,352 | 7.81 |
| 4/14/2026 | 7.69 | 7.85 | 7.44 | 7.45 | 435,861 | 7.45 |
| 4/13/2026 | 6.98 | 7.51 | 6.98 | 7.47 | 366,553 | 7.47 |
| 4/10/2026 | 7.98 | 8.27 | 7.09 | 7.10 | 497,549 | 7.10 |
| 4/09/2026 | 7.26 | 8.02 | 7.08 | 7.92 | 377,364 | 7.92 |
| 4/08/2026 | 7.16 | 7.35 | 6.99 | 7.22 | 1,149,437 | 7.22 |
| 4/07/2026 | 6.91 | 6.97 | 6.46 | 6.75 | 612,550 | 6.75 |
| 4/06/2026 | 7.18 | 7.41 | 6.76 | 6.90 | 353,979 | 6.90 |
| 4/02/2026 | 7.04 | 7.33 | 6.77 | 7.18 | 197,933 | 7.18 |
| 4/01/2026 | 7.47 | 7.55 | 7.16 | 7.17 | 1,544,283 | 7.17 |
| 3/31/2026 | 7.36 | 7.55 | 7.02 | 7.27 | 901,991 | 7.27 |
| 3/30/2026 | 7.07 | 7.40 | 6.88 | 7.19 | 1,721,156 | 7.19 |
| 3/27/2026 | 7.18 | 7.35 | 6.90 | 6.91 | 606,139 | 6.91 |
| 3/26/2026 | 7.60 | 7.94 | 7.32 | 7.32 | 386,981 | 7.32 |
| 3/25/2026 | 8.41 | 8.41 | 7.51 | 7.69 | 1,499,156 | 7.69 |
| 3/24/2026 | 8.50 | 9.00 | 8.01 | 8.23 | 830,320 | 8.23 |
| 3/23/2026 | 8.97 | 9.37 | 8.84 | 9.18 | 495,040 | 9.18 |
| 3/20/2026 | 9.30 | 9.43 | 8.66 | 8.97 | 576,242 | 8.97 |
| 3/19/2026 | 9.50 | 9.65 | 9.13 | 9.34 | 310,278 | 9.34 |
| 3/18/2026 | 10.11 | 10.11 | 9.55 | 9.61 | 173,224 | 9.61 |
| 3/17/2026 | 9.73 | 10.04 | 9.72 | 9.98 | 325,584 | 9.98 |