Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing (AERO)

14.92
+0.00 (0.00%)
NYSE · Last Trade: Oct 2nd, 6:29 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing (AERO)

DateOpenHighLowCloseVolumeAdjusted Close
10/01/202615.7415.9314.7214.92558,77014.92
9/30/202615.8716.0215.4115.79453,24715.79
9/29/202615.7816.0615.5015.84272,14715.84
9/28/202615.6416.6815.3815.71347,18015.71
9/25/202615.6315.9615.3715.82250,89815.82
9/24/202615.7115.7615.2915.58275,49315.58
9/23/202616.0516.2715.7515.80297,86515.80
9/22/202616.3316.5716.0616.43379,13216.43
9/21/202615.6016.1215.5915.95400,81115.95
9/18/202614.7415.9714.6915.42963,02715.42
9/17/202615.1715.3214.6514.80353,93214.80
9/16/202614.7715.0914.5814.78345,67914.78
9/15/202615.5015.5014.5814.75538,68314.75
9/14/202615.0015.6014.7315.48235,11415.48
9/11/202615.6515.6615.0015.01112,71815.01
9/10/202615.4815.7315.1315.20464,69415.20
9/09/202615.5816.0015.5015.72329,57715.72
9/08/202615.7215.9915.3415.58264,38515.58
9/04/202615.5016.1915.5015.79444,60715.79
9/03/202614.9915.5314.7115.43260,00915.43
9/02/202614.6414.9914.6414.78144,64514.78
9/01/202614.2814.6414.2814.56490,12114.56
8/31/202614.4314.8614.3014.51566,77814.51
8/28/202615.3015.3214.5014.65350,94714.65
8/27/202614.9415.3214.5915.14469,87315.14
8/26/202615.1315.3514.8114.82298,03814.82
8/25/202614.6515.1314.5115.10273,06515.10
8/24/202614.0014.4713.8214.41251,61714.41
8/21/202613.5013.9213.3213.72381,37513.72
8/20/202614.1214.4813.1513.28483,33413.28
8/19/202614.9214.9914.2814.33293,66914.33
8/18/202615.4715.6314.7514.80251,83714.80
8/17/202615.8815.9315.3015.71696,41615.71
8/14/202615.8416.1615.4515.75252,56615.75
8/13/202615.6416.0015.6415.85162,93715.85
8/12/202615.6715.9715.3915.57229,83815.57
8/11/202615.9216.0015.6715.74204,29815.74
8/10/202615.7515.9915.3715.76350,08715.76
8/07/202615.9016.2315.1815.90160,64715.90
8/06/202616.1016.3415.5115.7598,46515.75
8/05/202616.1316.2015.8016.15174,15416.15
8/04/202616.1016.6115.7316.13372,76616.13
8/03/202615.5916.2315.5016.03204,15416.03
7/31/202615.6515.6915.1015.40253,22015.40
7/30/202615.1015.5315.1015.5096,82415.50
7/29/202615.3915.5514.7615.08240,82215.08
7/28/202615.4216.3115.1415.56156,68415.56
7/27/202615.2115.4614.8115.26292,11215.26
7/24/202614.9715.5114.7614.97118,82514.97
7/23/202614.7915.7614.5614.85408,55714.85
7/22/202615.0615.4115.0615.20147,34615.20
7/21/202615.7515.8515.1215.22367,17115.22
7/20/202615.6715.7415.4315.50190,36415.50
7/17/202615.7915.9215.2715.43178,62115.43
7/16/202615.7015.9915.1015.93138,69815.93
7/15/202615.8016.0115.5015.5082,72515.50
7/14/202614.8216.0514.8215.65244,31615.65
7/13/202616.5916.9015.1715.30271,80215.30
7/10/202616.8016.8716.3216.7397,12116.73
7/09/202616.6316.9716.2616.62134,51416.62
7/08/202616.8116.8116.0916.58181,71316.58
7/07/202617.1917.5216.9517.09107,84817.09
7/06/202617.5517.6817.2317.32106,92217.32
7/02/202617.8918.0117.2617.4981,10017.49