Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Aegon Ltd. New York Registry Shares (AEG)

8.2400
-0.0800 (-0.96%)
NYSE· Last Trade: Jun 6th, 3:02 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Aegon Ltd. New York Registry Shares (AEG)

DateOpenHighLowCloseVolumeAdjusted Close
6/05/20268.308.328.198.2410,414,1658.24
6/04/20268.298.368.298.324,254,3998.32
6/03/20268.358.378.278.284,038,3848.28
6/02/20268.418.528.418.463,084,4538.46
6/01/20268.308.418.288.403,492,0528.40
5/29/20260.008.528.398.414,502,9278.41
5/28/20268.408.478.388.433,249,0628.43
5/27/20268.748.778.628.653,416,2188.65
5/26/20268.778.818.708.732,351,9078.73
5/22/20268.638.658.568.612,962,5018.61
5/21/20268.548.688.528.643,304,0148.64
5/20/20268.428.598.408.584,439,1378.58
5/19/20268.448.478.388.383,278,2248.38
5/18/20268.488.578.488.564,978,3778.56
5/15/20268.388.428.338.395,205,7088.39
5/14/20268.448.468.358.372,521,4948.37
5/13/20268.368.458.358.422,846,3738.42
5/12/20268.338.388.298.363,068,5278.36
5/11/20268.438.488.408.423,449,7668.42
5/08/20268.338.358.288.315,388,0738.31
5/07/20268.388.398.228.235,097,3078.23
5/06/20268.408.418.368.393,961,6518.39
5/05/20268.138.218.088.173,298,0808.17
5/04/20268.078.118.028.046,488,8298.04
5/01/20268.238.308.218.232,957,1128.23
4/30/20268.088.278.058.236,190,9078.23
4/29/20268.058.118.018.024,406,7438.02
4/28/20268.098.128.058.094,794,8468.09
4/27/20268.028.078.008.033,695,7808.03
4/24/20267.978.047.958.024,687,5938.02
4/23/20267.988.037.887.966,699,4587.96
4/22/20268.058.067.978.005,932,2028.00
4/21/20268.118.158.028.027,634,8258.02
4/20/20268.028.088.028.065,698,0718.06
4/17/20268.158.208.108.115,921,3068.11
4/16/20268.108.118.008.034,463,4388.03
4/15/20268.008.057.998.027,185,4688.02
4/14/20268.018.078.008.044,822,0038.04
4/13/20267.828.027.828.003,962,7408.00
4/10/20267.887.927.847.875,295,6117.87
4/09/20267.757.907.737.855,078,6867.85
4/08/20267.827.847.727.786,784,5247.78
4/07/20267.427.497.377.489,315,0677.48
4/06/20267.337.407.337.372,471,8007.37
4/02/20267.217.377.197.368,802,3037.36
4/01/20267.387.417.327.378,327,7337.37
3/31/20267.137.277.097.269,379,2037.26
3/30/20266.917.016.896.934,690,0536.93
3/27/20266.987.006.836.864,143,5426.86
3/26/20267.037.116.997.006,150,2537.00
3/25/20267.157.167.017.076,725,1667.07
3/24/20266.887.006.886.968,338,5706.96
3/23/20266.967.086.926.968,943,4416.96
3/20/20266.956.956.756.816,678,5886.81
3/19/20266.816.996.816.936,522,9476.93
3/18/20267.057.106.956.958,595,3006.95
3/17/20267.007.066.996.997,251,4246.99
3/16/20266.876.976.866.936,416,8296.93
3/13/20266.886.916.766.796,487,4486.79
3/12/20266.936.966.866.875,583,6286.87
3/11/20267.077.137.017.087,154,1447.08
3/10/20267.157.207.047.086,500,1557.08
3/09/20266.967.096.867.069,862,2357.06
3/06/20266.947.056.877.055,557,5157.05