Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Accendra Health, Inc. Common Stock (ACH)

2.4450
+0.0850 (3.60%)
NYSE · Last Trade: Jan 9th, 1:15 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Accendra Health, Inc. Common Stock (ACH)

DateOpenHighLowCloseVolumeAdjusted Close
1/08/20262.122.422.122.362,049,0542.36
1/07/20261.882.241.882.153,233,6442.15
1/06/20262.022.081.841.913,324,9701.91
1/05/20262.362.401.921.983,676,1461.98
1/02/20262.802.902.302.321,939,9532.32