ZimVie Inc. - Common Stock (ZIMV)

Last Price18.99

Change+0.00 (0.00%)

NASDAQ · Last Trade: Dec 17th, 10:32 PM EST

Historical Prices For ZimVie Inc. - Common Stock (ZIMV)

Date Range:

Date	Open	High	Low	Close	Volume	Adjusted Close
10/17/2025	18.99	0.00	18.99	18.99	0	18.99
10/16/2025	18.98	19.00	18.98	18.99	219,905	18.99
10/15/2025	18.99	19.00	18.98	18.99	378,297	18.99
10/14/2025	18.97	18.98	18.96	18.98	315,122	18.98
10/13/2025	18.96	18.99	18.96	18.97	278,509	18.97
10/10/2025	18.97	18.98	18.96	18.96	335,461	18.96
10/09/2025	18.93	18.95	18.93	18.93	221,863	18.93
10/08/2025	18.93	18.94	18.92	18.93	182,150	18.93
10/07/2025	18.92	18.93	18.91	18.92	161,103	18.92
10/06/2025	18.96	18.96	18.91	18.91	359,566	18.91
10/03/2025	18.99	18.99	18.93	18.94	244,695	18.94
10/02/2025	18.92	18.94	18.92	18.94	140,053	18.94
10/01/2025	18.91	18.94	18.91	18.92	237,128	18.92
9/30/2025	18.92	18.95	18.91	18.94	259,001	18.94
9/29/2025	18.91	18.92	18.90	18.90	542,001	18.90
9/26/2025	18.91	18.92	18.90	18.91	380,345	18.91
9/25/2025	18.90	18.93	18.90	18.91	339,555	18.91
9/24/2025	18.91	18.94	18.89	18.91	289,154	18.91
9/23/2025	18.91	18.92	18.88	18.90	294,390	18.90
9/22/2025	18.92	18.92	18.88	18.88	328,338	18.88
9/19/2025	18.90	18.91	18.89	18.91	713,321	18.91
9/18/2025	18.90	18.92	18.86	18.90	196,697	18.90