Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Olympic Steel, Inc. - Common Stock (ZEUS)

47.86
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 16th, 3:24 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Olympic Steel, Inc. - Common Stock (ZEUS)

DateOpenHighLowCloseVolumeAdjusted Close
2/12/202650.840.0050.8447.86047.86
2/11/202648.5950.8548.5950.84144,74950.84
2/10/202650.0550.0548.1648.54114,84048.54
2/09/202651.0651.0649.3749.7461,98449.74
2/06/202651.3351.8950.8351.1493,03251.14
2/05/202652.2152.3050.4550.7284,41250.72
2/04/202651.5652.6551.0352.17121,83052.17
2/03/202651.4051.7150.1051.49104,53651.49
2/02/202648.1250.4247.9949.94125,42949.94
1/30/202647.3748.4347.3048.09121,29548.09
1/29/202647.2848.1346.5548.13121,66348.13
1/28/202647.8348.4046.5946.9293,83846.92
1/27/202647.2447.8546.6747.51163,79847.51
1/26/202650.0050.2747.0147.60128,94147.60
1/23/202651.2151.3449.8849.9939,44549.99
1/22/202651.3851.8150.8751.2863,70951.28
1/21/202649.8851.2249.8551.0553,34251.05
1/20/202647.8550.0447.8549.17165,71249.17
1/16/202650.4450.5948.6448.97119,40748.97
1/15/202649.2950.8748.6450.7954,06150.79
1/14/202648.1749.6847.9449.1990,84949.19
1/13/202648.3048.8947.8048.0581,22648.05
1/12/202648.2949.1047.8848.2279,17548.22
1/09/202646.9648.4046.3948.0996,36048.09
1/08/202644.5247.1444.5246.7949,68946.79
1/07/202644.6745.0944.1045.0695,59745.06
1/06/202644.2445.1543.8544.8356,24344.83
1/05/202644.0645.4944.0644.3154,02144.31
1/02/202642.8543.8842.8343.8776,42143.87
12/31/202542.9142.9342.2442.7833,40342.78
12/30/202544.0644.1143.3443.4132,68443.41
12/29/202544.4744.5143.8043.9540,64443.95
12/26/202544.7845.2844.4744.7791,84644.77
12/24/202545.0845.0844.3744.5348,12044.53
12/23/202544.0745.2044.0345.0189,33945.01
12/22/202543.6345.4143.5544.3273,87944.32
12/19/202544.0844.0842.6243.65415,41043.65
12/18/202543.1044.8542.7744.08107,05444.08
12/17/202541.8943.1241.3342.97119,69142.97
12/16/202540.4141.9340.3441.6781,23541.67