Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

DirectBooking Technology Co., Ltd. - Class A Ordinary Shares (ZDAI)

2.2500
+0.1000 (4.65%)
NASDAQ· Last Trade: Jun 26th, 11:31 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For DirectBooking Technology Co., Ltd. - Class A Ordinary Shares (ZDAI)

DateOpenHighLowCloseVolumeAdjusted Close
6/26/20262.453.001.912.2523,895,5852.25
6/25/20262.242.552.052.15101,0342.15
6/24/20262.282.282.152.244,5882.24
6/23/20262.502.502.152.299,9612.29
6/22/20262.542.602.412.532,5702.53
6/18/20262.662.662.582.666,0902.66
6/17/20262.442.732.442.6917,1152.69
6/16/20262.682.872.532.7848,6792.78
6/15/20262.552.862.462.7759,8102.77
6/12/20262.702.702.602.654,0452.65
6/11/20262.822.962.662.8013,8372.80
6/10/20262.892.992.792.969,8422.96
6/09/20262.962.962.762.9421,2982.94
6/08/20262.822.882.602.8811,1362.88
6/05/20262.832.932.612.9111,6872.91
6/04/20262.912.982.662.9418,2852.94
6/03/20263.033.062.692.7420,8532.74
6/02/20262.933.202.653.0934,3843.09
6/01/20262.373.142.372.92125,3202.92
5/29/20262.092.382.032.3515,5852.35
5/28/20262.052.222.052.2130,2942.21
5/27/20262.042.131.902.1333,2652.13
5/26/20261.982.141.972.0926,8052.09
5/22/20261.932.151.932.0229,1182.02
5/21/20261.752.021.722.0046,1922.00
5/20/20261.871.991.741.8199,9731.81
5/19/20261.821.961.601.93207,4461.93
5/18/20261.831.941.461.783,156,4031.78
5/15/20261.641.641.541.45395,5781.45
5/14/20261.831.831.571.6846,7801.68
5/13/20261.941.941.791.8315,4161.83
5/12/20261.911.951.811.9215,7861.92
5/11/20262.042.081.851.9816,5941.98
5/08/20262.202.232.122.183,4772.18
5/07/20262.142.522.142.2021,7562.20
5/06/20261.902.191.902.1825,8922.18
5/05/20261.942.021.891.9715,5661.97
5/04/20262.142.241.741.9866,0261.98
5/01/20262.262.272.182.206,8732.20
4/30/20262.182.222.102.225,8832.22
4/29/20262.202.262.102.2421,8792.24
4/28/20262.522.522.252.2914,9002.29
4/27/20262.532.532.402.4123,6412.41
4/24/20262.722.722.372.4524,9612.45
4/23/20262.482.632.302.4941,1362.49
4/22/20262.582.672.162.6164,8782.61
4/21/20262.862.862.502.7098,3022.70
4/20/20262.943.332.743.13287,9703.13
4/17/20264.744.743.263.952,675,5233.95
4/16/20263.603.813.353.783,0043.78
4/15/20263.403.843.403.717,2713.71
4/14/20263.783.783.633.783,0483.78
4/13/20263.803.803.803.801,0613.80
4/10/20263.693.803.613.801,4043.80
4/09/20263.853.943.853.941,1483.94
4/08/20264.004.003.623.629363.62
4/07/20263.763.903.623.634,3433.63
4/06/20263.813.963.813.963,8883.96
4/02/20263.513.853.333.704,1023.70
4/01/20263.333.533.333.529633.52
3/31/20263.703.703.373.531,2253.53
3/30/20264.004.203.393.413,9733.41
3/27/20264.104.103.583.688,0523.68