Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

DirectBooking Technology Co., Ltd. - Class A Ordinary Shares (ZDAI)

1.3300
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 17th, 7:54 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For DirectBooking Technology Co., Ltd. - Class A Ordinary Shares (ZDAI)

DateOpenHighLowCloseVolumeAdjusted Close
10/16/20261.361.361.301.335,8621.33
10/15/20261.321.351.301.333,3131.33
10/14/20261.321.401.321.323,6091.32
10/13/20261.411.541.351.3712,9291.37
10/12/20261.331.641.301.4541,8031.45
10/09/20261.381.381.361.361,0961.36
10/08/20261.431.431.351.382,9371.38
10/07/20261.451.551.361.404,8761.40
10/06/20261.521.521.341.427,6631.42
10/05/20261.451.471.411.444,9581.44
10/02/20261.611.611.501.583,4091.58
10/01/20261.701.701.411.5117,4721.51
9/30/20261.561.571.531.574,2001.57
9/29/20261.721.721.431.5017,3981.50
9/28/20261.611.671.591.659,0571.65
9/25/20261.651.671.591.617,7421.61
9/24/20261.551.681.511.5811,2091.58
9/23/20261.501.621.501.623,3671.62
9/22/20261.721.721.581.6613,0831.66
9/21/20261.511.611.481.587,0571.58
9/18/20261.501.591.461.594,8281.59
9/17/20261.501.591.501.587,0371.58
9/16/20261.591.671.541.588,7911.58
9/15/20261.671.771.631.6528,2611.65
9/14/20261.571.571.501.522,7231.52
9/11/20261.601.681.501.5111,1421.51
9/10/20261.521.611.501.508,8791.50
9/09/20261.501.601.491.603,7751.60
9/08/20261.631.651.561.607,0651.60
9/04/20261.711.711.601.665,5201.66
9/03/20261.521.681.511.604,4681.60
9/02/20261.571.631.551.5814,4691.58
9/01/20261.571.781.551.6318,7981.63
8/31/20261.631.671.561.6210,7351.62
8/28/20261.701.711.591.656,4621.65
8/27/20261.681.701.631.708,3991.70
8/26/20261.631.681.631.674,3691.67
8/25/20261.651.701.641.673,6461.67
8/24/20261.691.691.641.673,5101.67
8/21/20261.601.741.561.6913,5771.69
8/20/20261.631.701.581.6037,9391.60
8/19/20261.641.751.591.6314,7401.63
8/18/20261.671.671.571.604,4341.60
8/17/20261.631.691.571.6916,6101.69
8/14/20261.611.681.551.6242,0911.62
8/13/20261.701.761.651.7023,3281.70
8/12/20261.731.791.601.7684,5591.76
8/11/20261.872.471.681.81788,1601.81
8/10/20261.831.941.761.8723,8851.87
8/07/20261.691.841.691.8412,2751.84
8/06/20261.661.731.601.737,8141.73
8/05/20261.771.771.601.735,4951.73
8/04/20261.651.791.621.7011,3721.70
8/03/20261.571.701.571.6822,0481.68
7/31/20261.551.661.551.655,5701.65
7/30/20261.541.701.541.6412,7011.64
7/29/20261.701.721.571.6415,9031.64
7/28/20261.691.701.641.709,1301.70
7/27/20261.701.781.681.729,0831.72
7/24/20261.831.831.681.696,4451.69
7/23/20261.771.821.701.7322,4591.73
7/22/20261.721.861.661.7824,8771.78
7/21/20261.862.291.601.74440,8111.74
7/20/20261.921.981.701.9112,0051.91
7/17/20261.841.961.821.909,8301.90