Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

ATIF Holdings Limited - Ordinary Shares (ZBAI)

8.9500
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 21st, 3:36 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For ATIF Holdings Limited - Ordinary Shares (ZBAI)

DateOpenHighLowCloseVolumeAdjusted Close
5/15/20269.280.009.288.9508.95
5/14/20268.209.378.209.2818,6119.28
5/13/20268.008.358.008.306,9298.30
5/12/20267.538.207.538.201,9308.20
5/11/20268.358.907.978.825,9468.82
5/08/20268.248.738.248.357,6298.35
5/07/20267.598.367.598.244,6808.24
5/06/20267.377.397.377.391,8957.39
5/05/20267.267.707.267.701,3107.70
5/04/20268.619.007.777.775,2107.77
4/30/20268.420.008.428.251888.25
4/29/20268.739.108.428.422,4298.42
4/27/20269.270.009.278.915,4118.91
4/24/20269.279.279.279.272,7599.27
4/23/20268.489.268.489.265,0479.26
4/22/20268.308.657.588.659,7538.65
4/21/20267.508.667.508.524,7968.52
4/20/20267.087.547.087.541,5177.54
4/17/20266.987.096.977.091,8747.09
4/16/20266.496.995.916.997,6536.99
4/15/20267.007.286.896.896,4526.89
4/14/20267.557.737.407.402,0567.40
4/13/20267.108.506.847.8011,8597.80
4/10/20268.048.357.988.354,8548.35
4/09/20267.258.007.038.005,3408.00
4/08/20266.047.586.037.1617,2907.16
4/07/20266.346.345.676.227,7786.22
4/06/20265.006.665.005.8022,3205.80
4/02/20265.866.245.275.926,7955.92
4/01/20266.106.106.106.102,4276.10
3/31/20266.046.356.046.106,0216.10
3/27/20265.970.006.366.361,4646.36
3/26/20265.526.105.525.9711,0005.97
3/25/20266.236.315.956.095,3056.09
3/24/20265.375.945.365.9410,1435.94
3/23/20264.785.384.445.379,7445.37