Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

AiRWA Inc. - Common Stock (YYAI)

0.9070
-0.0154 (-1.67%)
NASDAQ · Last Trade: Apr 9th, 3:30 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AiRWA Inc. - Common Stock (YYAI)

DateOpenHighLowCloseVolumeAdjusted Close
4/08/20260.940.940.900.91260,3300.91
4/07/20260.900.940.860.92380,0940.92
4/06/20260.890.930.880.92245,3370.92
4/02/20260.820.910.800.91297,9370.91
4/01/20260.820.870.810.86268,5830.86
3/31/20260.770.840.750.84394,3550.84
3/30/20260.820.850.730.76947,6600.76
3/27/20260.900.930.820.86636,4820.86
3/26/20260.940.950.900.91272,8380.91
3/25/20260.940.990.920.95283,7230.95
3/24/20261.031.030.940.94345,3220.94
3/23/20260.921.050.911.04845,6431.04
3/20/20260.890.950.850.931,215,1830.93
3/19/20260.910.920.880.89345,9320.89
3/18/20260.930.950.900.91394,5570.91
3/17/20260.920.980.920.96238,7080.96
3/16/20260.921.020.920.95602,9350.95
3/13/20260.950.970.910.93272,8620.93
3/12/20260.960.980.930.93315,2480.93
3/11/20260.961.000.950.98286,9640.98
3/10/20260.961.020.940.97371,7080.97
3/09/20260.960.990.910.98396,1320.98
3/06/20261.001.020.970.97429,7610.97
3/05/20261.091.111.011.02719,8501.02
3/04/20260.961.180.961.111,620,3891.11
3/03/20260.851.020.840.96923,4110.96
3/02/20260.870.890.810.88477,6740.88
2/27/20260.930.940.880.89553,0280.89
2/26/20260.910.990.910.94548,9980.94
2/25/20260.940.980.890.94675,4730.94
2/24/20260.910.930.870.91838,1510.91
2/23/20260.950.960.920.94402,6120.94
2/20/20261.011.050.940.95705,6090.95
2/19/20261.021.040.991.02618,6271.02
2/18/20261.081.091.021.03555,0791.03
2/17/20261.061.241.041.08857,5191.08
2/13/20261.031.111.021.07586,3521.07
2/12/20261.051.071.001.04626,0431.04
2/11/20261.121.141.041.05761,3171.05
2/10/20261.121.181.101.11596,4931.11
2/09/20261.171.181.121.12829,2101.12
2/06/20261.061.191.061.151,366,5751.15
2/05/20261.111.161.041.061,032,7651.06
2/04/20261.151.171.061.121,015,0921.12
2/03/20261.171.181.061.121,256,7681.12
2/02/20261.231.261.171.181,237,0951.18
1/30/20261.351.361.231.281,903,0061.28
1/29/20261.351.451.301.341,814,8881.34
1/28/20261.541.541.301.312,354,5771.31
1/27/20261.601.601.441.522,432,8931.52
1/26/20261.721.921.541.659,962,6391.65
1/23/20261.391.671.301.5413,569,7401.54
1/22/20261.161.211.161.174,714,8271.17
1/21/20261.241.291.151.17954,6601.17
1/20/20261.301.351.151.251,280,8131.25
1/16/20261.451.471.311.311,577,7651.31
1/15/20261.381.471.281.462,326,3911.46
1/14/20261.461.601.361.377,580,0051.37
1/13/20261.251.321.191.2610,569,7801.26
1/12/20261.351.541.221.254,604,6211.25
1/09/20261.361.361.191.252,588,2931.25