Looking for our Business Solutions? Click here:CloudQuote APIsContact Us
Home

AiRWA Inc. - Common Stock (YYAI)

0.8816
+0.00 (0.00%)
NASDAQ · Last Trade: Dec 18th, 6:07 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AiRWA Inc. - Common Stock (YYAI)

DateOpenHighLowCloseVolumeAdjusted Close
12/17/20250.910.930.880.88967,1420.88
12/16/20250.920.950.860.911,693,7210.91
12/15/20251.101.120.920.922,694,3100.92
12/12/20251.131.191.071.101,255,6081.10
12/11/20251.101.201.081.131,486,7961.13
12/10/20251.161.191.081.081,979,7961.08
12/09/20251.191.301.151.182,610,4401.18
12/08/20251.051.341.051.256,226,5301.25
12/05/20251.071.500.991.0416,221,1861.04
12/04/20250.981.090.951.042,536,6601.04
12/03/20250.921.000.900.982,540,0280.98
12/02/20250.950.950.890.911,625,5020.91
12/01/20250.991.000.910.932,093,5660.93
11/28/20251.061.080.990.992,109,8400.99
11/26/20251.011.200.991.082,909,6501.08
11/25/20250.941.050.930.991,580,6500.99
11/24/20251.001.000.900.931,738,0330.93
11/21/20250.961.030.950.981,757,8410.98
11/20/20251.061.150.940.942,333,2320.94
11/19/20251.091.131.021.061,233,1131.06
11/18/20251.071.151.061.08956,0591.08
11/17/20251.181.191.081.112,044,2381.11
11/14/20251.181.211.151.161,512,3561.16
11/13/20251.291.341.171.212,211,1731.21
11/12/20251.351.441.251.312,489,0341.31
11/11/20251.251.421.201.331,822,6431.33
11/10/20251.341.441.261.282,013,3711.28
11/07/20251.321.391.271.301,681,6311.30
11/06/20251.481.521.351.362,447,1001.36
11/05/20251.491.651.451.512,939,8171.51
11/04/20251.531.601.391.493,575,2941.49
11/03/20252.212.221.661.725,478,8621.72
10/31/20252.432.432.192.263,293,7422.26
10/30/20252.402.632.132.424,886,1412.42
10/29/20252.722.772.192.526,580,9242.52
10/28/20253.053.282.702.775,644,9882.77
10/27/20253.034.552.583.5613,109,8333.56
10/24/20250.100.100.080.08469,050,6463.97
10/23/20250.100.120.080.091,002,348,1894.67
10/22/20250.190.210.110.192,462,248,4259.46
10/21/20250.100.100.070.08700,614,5934.04
10/20/20250.130.130.100.10385,393,9375.00
10/17/20250.110.140.110.12242,207,1726.05
10/16/20250.150.150.120.12388,480,0656.00
10/15/20250.170.170.130.13482,840,8706.72
10/14/20250.140.160.130.15264,802,8027.50
10/13/20250.190.190.110.17379,466,5518.50
10/10/20250.220.230.180.19459,924,8879.49
10/09/20250.270.280.190.21807,789,26010.45
10/08/20250.280.280.190.191,080,321,5059.65
10/07/20252.732.730.170.18426,689,6939.00
10/06/20252.392.952.392.511,551,266125.50
10/03/20252.332.481.922.291,856,365114.50
10/02/20251.902.371.872.351,091,002117.50
10/01/20252.032.111.801.921,014,64496.00
9/30/20252.192.192.022.07922,284103.50
9/29/20252.342.402.102.121,845,590106.00
9/26/20252.222.502.132.402,241,562120.00
9/25/20252.372.502.132.202,095,588110.00
9/24/20252.312.652.262.441,238,873122.00
9/23/20252.332.501.852.24607,699112.00
9/22/20252.192.402.152.39185,762119.50
9/19/20252.082.342.072.18210,274109.00
9/18/20252.092.192.032.0775,268103.50