Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

17 Education & Technology Group Inc. - American Depositary Shares (YQ)

2.5700
+0.2900 (12.72%)
NASDAQ· Last Trade: Sep 3rd, 12:30 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For 17 Education & Technology Group Inc. - American Depositary Shares (YQ)

DateOpenHighLowCloseVolumeAdjusted Close
9/02/20262.222.312.102.2838,4112.28
9/01/20262.032.082.032.082,7242.08
8/31/20261.912.111.911.963,9961.96
8/28/20261.982.181.982.0668,2212.06
8/27/20262.242.242.062.128,6702.12
8/26/20262.022.481.962.1533,5802.15
8/25/20262.282.422.102.234,8722.23
8/24/20262.302.382.302.381,9322.38
8/21/20262.332.512.332.513,5642.51
8/20/20262.552.652.302.4520,1172.45
8/19/20262.132.332.132.301,9602.30
8/17/20262.330.002.332.241042.24
8/14/20262.292.482.242.331,0192.33
8/13/20262.282.492.242.393,1802.39
8/12/20262.452.492.372.494,2612.49
8/11/20262.342.552.212.3610,0772.36
8/10/20262.352.502.272.4013,6002.40
8/07/20261.972.411.972.4023,2792.40
8/06/20262.132.151.972.015,2102.01
8/05/20261.872.201.872.015,0212.01
8/04/20262.052.052.052.052912.05
8/03/20261.962.151.952.054,0182.05
7/31/20261.782.031.751.9319,1131.93
7/30/20261.951.951.681.7522,2801.75
7/29/20262.052.052.042.042,0132.04
7/28/20262.022.022.022.021,0922.02
7/27/20262.052.151.932.152,2202.15
7/23/20262.230.002.232.206372.20
7/22/20262.112.312.112.235,1362.23
7/21/20262.152.202.122.1912,1102.19
7/20/20262.172.262.082.083,4972.08
7/17/20262.112.201.832.2024,7372.20
7/16/20262.212.211.962.2010,7302.20
7/15/20262.232.242.002.1524,3652.15
7/14/20262.352.362.192.193,3232.19
7/13/20262.392.402.392.393452.39
7/10/20262.402.402.402.404002.40
7/09/20262.512.522.402.522,5402.52
7/08/20262.472.542.392.541,7282.54
7/07/20262.152.482.152.481,2062.48
7/06/20262.332.492.192.497,3982.49
7/02/20262.202.202.152.1839,3202.18
7/01/20262.202.202.202.202,3822.20
6/30/20262.162.202.152.209332.20
6/29/20262.152.222.002.155,9292.15
6/26/20262.152.292.152.292,3102.29
6/25/20262.152.172.152.153,1442.15
6/24/20262.082.151.962.085,4322.08
6/23/20262.062.302.052.128,0712.12
6/22/20262.222.222.042.079,1562.07
6/18/20262.202.242.192.245,5432.24
6/17/20262.392.402.222.2910,4422.29
6/16/20262.392.432.232.4014,4652.40
6/15/20262.412.412.352.393,0812.39
6/12/20262.222.352.222.359,3732.35
6/11/20262.252.392.252.272,3252.27
6/10/20262.232.602.222.319,4622.31
6/09/20262.222.322.222.252,1462.25
6/08/20262.432.522.402.404,3702.40
6/05/20262.372.482.282.3510,0512.35
6/04/20262.302.442.302.352,0432.35
6/03/20262.402.542.362.493,7772.49