Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Youxin Technology Ltd - Class A Ordinary shares (YAAS)

1.3300
+0.0300 (2.31%)
NASDAQ · Last Trade: Sep 19th, 7:03 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Youxin Technology Ltd - Class A Ordinary shares (YAAS)

DateOpenHighLowCloseVolumeAdjusted Close
9/18/20261.301.351.301.3319,9491.33
9/17/20261.261.351.261.3031,3991.30
9/16/20261.351.371.241.2520,1351.25
9/15/20261.391.401.331.3819,2121.38
9/14/20261.391.451.361.4024,0731.40
9/11/20261.451.471.391.3929,8101.39
9/10/20261.561.581.501.5025,7911.50
9/09/20261.551.591.501.5637,4461.56
9/08/20261.591.591.511.5533,9671.55
9/04/20261.711.711.581.5859,5391.58
9/03/20261.771.841.701.7631,8771.76
9/02/20261.801.921.711.7369,6681.73
9/01/20261.842.061.731.8858,1731.88
8/31/20262.052.091.851.96136,1731.96
8/28/20262.282.281.982.14361,5612.14
8/27/20262.632.692.212.5029,763,3212.50
8/26/20262.582.682.502.522,8762.52
8/25/20262.682.692.452.5910,2212.59
8/24/20262.952.952.292.6623,5762.66
8/21/20262.803.022.522.9411,4222.94
8/20/20262.872.892.702.8015,0592.80
8/19/20262.882.922.632.8710,1882.87
8/18/20263.013.012.802.8826,4142.88
8/17/20262.853.172.772.9686,0002.96
8/14/20262.892.892.832.853,3402.85
8/13/20262.773.002.702.8823,5562.88
8/12/20263.023.022.672.7113,0362.71
8/11/20262.813.042.613.0450,4313.04
8/10/20262.662.922.662.8132,6092.81
8/07/20262.472.792.402.6644,3772.66
8/06/20262.262.632.222.51160,9472.51
8/05/20262.272.382.202.2534,2442.25
8/04/20262.282.412.192.2632,8132.26
8/03/20262.292.422.202.3275,7512.32
7/31/20262.292.382.132.3196,5152.31
7/30/20263.083.081.902.442,030,2852.44
7/29/20260.640.640.560.5984,6952.96
7/28/20260.700.700.620.63111,1533.14
7/27/20260.760.760.690.7286,7453.61
7/24/20260.720.770.710.7329,8323.65
7/23/20260.740.750.700.7113,9413.56
7/22/20260.780.780.710.7550,1773.75
7/21/20260.760.840.710.8199,7814.04
7/20/20260.730.790.700.7835,9753.90
7/17/20260.700.760.700.7572,0023.77
7/16/20260.710.730.660.72127,2293.58
7/15/20260.750.750.680.73270,0663.64
7/14/20260.900.900.650.741,655,9353.68
7/13/20260.910.990.890.9337,2494.65
7/10/20260.791.010.790.99601,2804.97
7/09/20260.830.850.780.8271,9134.10
7/08/20260.760.990.710.841,552,6964.19
7/07/20260.700.720.700.7116,7623.56
7/06/20260.750.750.700.7147,7103.54
7/02/20260.750.800.730.7358,9873.65
7/01/20260.790.820.750.7636,6083.82
6/30/20260.810.810.770.7865,9913.88
6/29/20260.810.870.770.8329,3464.17
6/26/20260.770.820.770.81131,8684.05
6/25/20260.740.810.720.81226,4244.04
6/24/20260.840.880.810.8151,4524.05
6/23/20260.830.840.810.8226,8524.13
6/22/20260.880.890.800.84133,9774.22