Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Youxin Technology Ltd - Class A Ordinary shares (YAAS)

2.3800
+0.1200 (5.31%)
NASDAQ· Last Trade: Aug 5th, 12:49 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Youxin Technology Ltd - Class A Ordinary shares (YAAS)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/20262.282.412.192.2632,8132.26
8/03/20262.292.422.202.3275,7512.32
7/31/20262.292.382.132.3196,5152.31
7/30/20263.083.081.902.442,030,2852.44
7/29/20260.640.640.560.5984,6950.59
7/28/20260.700.700.620.63111,1530.63
7/27/20260.760.760.690.7286,6690.72
7/24/20260.720.770.710.7329,8320.73
7/23/20260.740.750.700.7113,9410.71
7/22/20260.780.780.710.7550,1770.75
7/21/20260.760.840.710.8199,7810.81
7/20/20260.730.790.700.7835,9750.78
7/17/20260.700.760.700.7572,0020.75
7/16/20260.710.730.660.72127,2290.72
7/15/20260.750.750.680.73270,0660.73
7/14/20260.900.900.650.741,655,9350.74
7/13/20260.910.990.890.9337,2490.93
7/10/20260.791.010.790.99601,2800.99
7/09/20260.830.850.780.8271,9130.82
7/08/20260.760.990.710.841,552,6960.84
7/07/20260.700.720.700.7116,7620.71
7/06/20260.750.750.700.7147,7100.71
7/02/20260.750.800.730.7358,9870.73
7/01/20260.790.820.750.7636,6080.76
6/30/20260.810.810.770.7865,9910.78
6/29/20260.810.870.770.8329,3460.83
6/26/20260.770.820.770.81131,8680.81
6/25/20260.740.810.720.81226,4240.81
6/24/20260.840.880.810.8151,4520.81
6/23/20260.830.840.810.8226,8520.82
6/22/20260.880.890.800.84133,9770.84
6/18/20260.870.910.860.9151,0430.91
6/17/20260.990.990.920.9630,9630.96
6/16/20260.871.050.871.02188,9561.02
6/15/20260.920.920.850.9052,6940.90
6/12/20260.940.940.840.9168,2300.91
6/11/20261.001.000.900.95151,5570.95
6/10/20260.911.060.871.00956,0381.00
6/09/20260.890.910.870.89234,3590.89
6/08/20260.900.910.850.9149,0210.91
6/05/20260.930.940.830.9452,0880.94
6/04/20261.021.020.870.9499,3610.94
6/03/20260.911.020.861.02418,3531.02
6/02/20260.860.910.850.8929,2380.89
6/01/20260.870.930.870.8925,9780.89
5/29/20260.900.900.870.8732,8950.87
5/28/20260.920.950.870.9036,4800.90
5/27/20260.800.950.790.91366,7140.91
5/26/20260.780.820.780.8028,1030.80
5/22/20260.810.830.780.8225,6650.82
5/21/20260.810.810.780.8126,6700.81
5/20/20260.830.830.800.8128,1860.81
5/19/20260.850.850.790.8149,4900.81
5/18/20260.900.900.820.8538,6200.85
5/15/20260.920.930.870.8729,2780.87
5/14/20260.920.930.900.9046,0350.90
5/13/20260.900.940.900.9148,5510.91
5/12/20260.840.940.840.9173,9430.91
5/11/20260.940.940.840.8497,2990.84
5/08/20261.071.070.960.96174,6510.96
5/07/20261.121.131.071.07188,5911.07
5/06/20261.221.271.131.14166,7201.14
5/05/20261.241.301.191.26399,4621.26