Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Youxin Technology Ltd - Class A Ordinary shares (YAAS)

1.1400
-0.1200 (-9.52%)
NASDAQ · Last Trade: May 6th, 7:07 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Youxin Technology Ltd - Class A Ordinary shares (YAAS)

DateOpenHighLowCloseVolumeAdjusted Close
5/06/20261.221.271.131.14166,6991.14
5/05/20261.241.301.191.26399,6121.26
5/04/20261.301.401.231.23248,3151.23
5/01/20261.211.341.211.28394,7401.28
4/30/20261.231.331.151.18580,4541.18
4/29/20261.521.591.261.281,395,8811.28
4/28/20261.651.681.251.543,976,3611.54
4/27/20261.452.571.282.32179,601,1392.32
4/24/20260.930.930.910.9314,9770.93
4/23/20260.980.980.930.9416,5850.94
4/22/20260.940.960.940.9617,9310.96
4/21/20260.950.980.930.9315,9380.93
4/20/20260.930.970.930.9623,6510.96
4/17/20260.951.020.930.9361,1350.93
4/16/20260.981.020.970.9765,6160.97
4/15/20261.031.030.930.9860,7580.98
4/14/20261.071.071.001.0234,2711.02
4/13/20260.981.090.981.03369,3151.03
4/10/20260.970.980.940.9810,4760.98
4/09/20260.950.960.940.966,2090.96
4/08/20260.970.980.930.979,1000.97
4/07/20260.930.970.930.9737,2250.97
4/06/20260.950.950.920.9561,6440.95
4/02/20260.990.990.920.9759,0460.97
4/01/20260.950.950.920.9510,2380.95
3/31/20260.950.970.930.9723,6530.97
3/30/20260.970.980.920.9712,8380.97
3/27/20261.011.010.880.9734,1480.97
3/26/20260.940.980.920.98343,0260.98
3/25/20260.931.000.930.959,4020.95
3/24/20260.950.950.930.9330,0300.93
3/23/20261.001.000.910.9915,1270.99
3/20/20260.971.010.960.9711,2940.97
3/19/20261.011.030.961.0149,5481.01
3/18/20260.911.030.891.0390,7211.03
3/17/20260.821.040.791.00387,4071.00
3/16/20260.780.820.780.8013,7860.80
3/13/20260.790.800.750.7715,2230.77
3/12/20260.860.860.770.7959,6840.79
3/11/20260.900.900.830.8574,2720.85
3/10/20261.071.070.880.90562,3720.90
3/09/20261.081.091.051.0615,4111.06
3/06/20261.021.101.021.0819,0501.08
3/05/20261.151.181.071.0739,5931.07
3/04/20261.171.261.171.1714,0961.17
3/03/20261.131.231.131.178,7171.17
3/02/20261.181.241.141.169,6181.16
2/27/20261.291.291.171.1913,0241.19
2/26/20261.261.301.261.268,5361.26
2/25/20261.261.321.251.257,8221.25
2/24/20261.251.261.251.2610,5911.26
2/23/20261.271.281.231.2321,9551.23
2/20/20261.311.321.261.2611,1211.26
2/19/20261.241.301.241.2918,3371.29
2/18/20261.231.341.231.2635,5081.26
2/17/20261.271.311.251.266,9911.26
2/13/20261.301.311.261.2716,9471.27
2/12/20261.271.301.251.2732,3831.27
2/11/20261.341.361.251.2844,1031.28
2/10/20261.301.361.271.3035,5661.30
2/09/20261.291.371.281.3080,6561.30