Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

XMAX, Inc. - Common Stock (XWIN)

8.2400
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 25th, 6:13 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For XMAX, Inc. - Common Stock (XWIN)

DateOpenHighLowCloseVolumeAdjusted Close
5/15/20268.270.008.278.2408.24
5/14/20268.328.438.218.271,208,2958.27
5/13/20268.518.698.118.323,257,2678.32
5/12/20268.508.598.258.461,754,0488.46
5/11/20268.368.558.358.452,245,1008.45
5/08/20268.258.448.248.342,094,7288.34
5/07/20268.108.278.098.25759,5078.25
5/06/20268.158.158.028.101,054,8278.10
5/05/20268.078.188.048.101,220,1208.10
5/04/20268.088.197.998.061,365,2178.06
5/01/20268.098.148.088.09935,7808.09
4/30/20267.928.127.928.071,149,5138.07
4/29/20267.528.157.448.042,116,7768.04
4/28/20267.347.677.347.491,413,2327.49
4/27/20267.287.367.207.34869,2617.34
4/24/20267.267.337.107.281,502,1857.28
4/23/20267.347.387.247.241,099,5817.24
4/22/20267.307.417.307.34907,0277.34
4/21/20267.387.427.277.33934,9187.33
4/20/20267.307.417.277.34774,4057.34
4/17/20267.297.297.177.28583,7557.28
4/16/20267.197.257.177.21804,9757.21
4/15/20267.207.287.187.19840,1967.19
4/14/20267.377.407.197.21739,7367.21
4/13/20267.227.387.177.371,164,9087.37
4/10/20267.237.277.177.21620,2727.21
4/09/20267.217.267.157.22748,7887.22
4/08/20267.217.287.177.21858,0607.21
4/07/20267.267.377.207.21603,4707.21
4/06/20267.307.407.257.26783,5707.26
4/02/20267.247.427.197.311,026,7137.31
4/01/20267.257.327.147.231,196,1777.23
3/31/20267.117.247.117.24661,7667.24
3/30/20267.167.257.097.151,070,2977.15
3/27/20267.237.337.147.161,821,1667.16
3/26/20267.267.377.187.231,158,4207.23
3/25/20267.197.427.157.252,052,9047.25