iShares Future Exponential Technologies ETF (XT)

Last Price70.01

Change+0.90 (1.30%)

NASDAQ · Last Trade: Mar 16th, 6:18 PM EDT

Historical Prices For iShares Future Exponential Technologies ETF (XT)

Date Range:

2025-12-16 - 2026-03-16

Date	Open	High	Low	Close	Volume	Adjusted Close
3/13/2026	69.91	70.30	69.02	69.11	50,734	69.11
3/12/2026	70.19	70.21	69.47	69.50	66,732	69.50
3/11/2026	70.66	70.89	70.39	70.70	127,852	70.70
3/10/2026	70.89	71.49	70.56	70.65	90,461	70.65
3/09/2026	69.07	70.80	68.83	70.62	87,750	70.62
3/06/2026	69.47	70.14	69.41	69.71	61,276	69.71
3/05/2026	70.76	71.17	69.92	70.54	48,800	70.54
3/04/2026	70.90	71.70	70.79	71.50	183,158	71.50
3/03/2026	70.01	70.79	69.25	70.50	180,602	70.50
3/02/2026	71.33	72.25	71.33	72.01	343,327	72.01
2/27/2026	71.87	72.56	71.87	72.51	83,051	72.51
2/26/2026	73.04	73.04	71.89	72.48	74,100	72.48
2/25/2026	72.84	73.18	72.81	73.11	59,854	73.11
2/24/2026	71.95	72.62	71.95	72.46	70,252	72.46
2/23/2026	72.14	72.40	71.61	71.83	69,523	71.83
2/20/2026	71.83	72.68	71.83	72.41	56,549	72.41
2/19/2026	72.10	72.30	71.81	72.24	59,254	72.24
2/18/2026	72.55	72.84	72.23	72.47	74,963	72.47
2/17/2026	71.92	72.47	71.49	72.19	238,035	72.19
2/13/2026	71.60	72.41	71.47	72.12	48,414	72.12
2/12/2026	72.54	72.69	71.53	71.61	76,240	71.61
2/11/2026	72.79	72.79	72.17	72.67	55,247	72.67
2/10/2026	72.36	72.59	72.09	72.16	90,405	72.16
2/09/2026	71.63	72.44	71.63	72.23	70,806	72.23
2/06/2026	70.83	71.77	70.72	71.72	114,637	71.72
2/05/2026	70.50	71.38	69.95	70.02	88,557	70.02
2/04/2026	71.76	71.83	70.65	71.17	805,465	71.17
2/03/2026	72.57	72.60	71.01	71.61	78,851	71.61
2/02/2026	72.05	72.86	72.05	72.65	59,300	72.65
1/30/2026	72.70	73.12	72.15	72.38	124,813	72.38
1/29/2026	73.43	73.56	72.09	73.00	68,047	73.00
1/28/2026	73.60	73.64	73.32	73.45	344,006	73.45
1/27/2026	73.13	73.57	73.11	73.38	99,026	73.38
1/26/2026	72.48	72.97	72.47	72.77	56,409	72.77
1/23/2026	72.40	72.68	72.31	72.46	68,183	72.46
1/22/2026	72.32	72.47	72.06	72.33	79,205	72.33
1/21/2026	70.96	71.96	70.81	71.60	96,575	71.60
1/20/2026	70.83	71.35	70.61	70.72	142,346	70.72
1/16/2026	72.22	72.29	71.88	72.03	64,172	72.03
1/15/2026	72.50	72.50	71.88	71.89	53,803	71.89
1/14/2026	71.94	72.25	71.71	72.17	50,533	72.17
1/13/2026	72.40	72.55	72.02	72.26	65,180	72.26
1/12/2026	72.03	72.59	72.03	72.49	112,300	72.49
1/09/2026	71.88	72.33	71.88	72.19	56,170	72.19
1/08/2026	72.02	72.16	71.52	71.69	77,040	71.69
1/07/2026	71.93	72.47	71.93	72.17	77,673	72.17
1/06/2026	71.06	71.95	71.06	71.89	68,573	71.89
1/05/2026	70.71	70.94	70.67	70.79	64,154	70.79
1/02/2026	70.48	70.53	69.84	70.21	50,802	70.21
12/31/2025	70.36	70.36	69.71	69.74	97,809	69.74
12/30/2025	70.46	70.55	70.32	70.32	129,122	70.32
12/29/2025	70.33	70.53	70.26	70.36	87,173	70.36
12/26/2025	70.82	70.88	70.67	70.80	96,430	70.80
12/24/2025	70.52	70.76	70.52	70.71	56,706	70.71
12/23/2025	70.35	70.55	70.21	70.53	104,092	70.53
12/22/2025	70.08	70.40	70.06	70.34	542,761	70.34
12/19/2025	69.39	70.03	69.39	69.80	288,683	69.80
12/18/2025	69.17	69.44	68.93	69.06	259,752	69.06
12/17/2025	69.38	69.48	68.22	68.24	151,566	68.24