Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares (XNDU)

10.02
-0.18 (-1.76%)
NASDAQ· Last Trade: Jul 28th, 6:04 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares (XNDU)

DateOpenHighLowCloseVolumeAdjusted Close
7/27/202610.5010.809.9810.201,123,40010.20
7/24/202610.8710.8710.2410.28833,23210.28
7/23/202610.7511.2710.6010.75596,67910.75
7/22/202610.8111.2010.7511.05801,63311.05
7/21/202610.9811.2210.8410.92901,12110.92
7/20/20269.9911.159.9810.841,402,65510.84
7/17/20269.9010.219.509.991,754,0439.99
7/16/202610.6010.6010.1810.181,086,96810.18
7/15/202611.1011.4410.7010.86969,49210.86
7/14/202610.8111.2010.5911.10987,45211.10
7/13/202610.9210.9910.4610.501,158,97210.50
7/10/202611.3211.3211.0111.17936,52911.17
7/09/202611.2111.5611.1211.271,303,15711.27
7/08/202610.8811.3710.8811.211,011,31911.21
7/07/202611.6411.9811.2011.301,533,28211.30
7/06/202611.6212.2611.6011.781,486,34111.78
7/02/202611.8812.3411.4311.622,036,00211.62
7/01/202611.9012.5011.6711.851,972,93711.85
6/30/202610.9312.1410.8412.112,961,25812.11
6/29/202611.2311.3510.6311.022,876,38611.02
6/26/202611.8011.8711.0111.184,180,60511.18
6/25/202612.1012.6911.4512.212,093,50412.21
6/24/202612.0012.1211.6811.801,812,18911.80
6/23/202612.1312.9512.0212.233,278,44312.23
6/22/202612.9013.5112.5212.543,742,59512.54
6/18/202613.8114.2512.6813.379,244,62913.37
6/17/202613.3414.5413.3213.573,994,67313.57
6/16/202613.4813.8112.8113.373,895,60113.37
6/15/202612.7514.1912.6413.947,038,39213.94
6/12/202612.5212.6011.7311.792,133,86411.79
6/11/202611.5512.4911.5512.462,317,71912.46
6/10/202612.3512.4811.7511.761,934,41011.76
6/09/202613.0713.2211.8212.003,277,95012.00
6/08/202613.3113.5512.8013.072,142,69313.07
6/05/202613.8513.9012.6212.904,175,93712.90
6/04/202614.3614.9814.0814.462,340,15614.46
6/03/202616.5916.5914.5614.805,285,71914.80
6/02/202615.8117.4215.7616.933,641,29716.93
6/01/202616.1416.4615.5516.103,368,56216.10
5/29/202617.5917.6016.1216.173,716,68316.17
5/28/202617.2417.8316.0817.325,451,93917.32
5/27/202619.2019.3416.6217.207,042,06717.20
5/26/202615.9518.3215.9517.8410,478,94017.84
5/22/202614.8316.1414.6015.188,401,55515.18
5/21/202614.5615.5913.8514.458,790,09014.45
5/20/202611.9014.6811.8814.138,078,63214.13
5/19/202612.3612.4511.6211.722,854,69311.72
5/18/202613.5213.5511.9912.164,066,47112.16
5/15/202614.0014.2313.4813.604,892,57113.60
5/14/202615.1615.5114.3515.134,161,05215.13
5/13/202614.3815.5513.6614.894,920,29314.89
5/12/202615.2915.3213.9214.154,336,09014.15
5/11/202614.8115.8514.2314.787,814,71514.78
5/08/202618.1918.3115.0015.7111,581,49315.71
5/07/202614.8719.5014.4517.3819,888,82217.38
5/06/202613.4314.9812.4514.7610,485,39014.76
5/05/202614.0314.6613.1213.508,867,76713.50
5/04/202613.2315.9912.0013.9949,333,98413.99
5/01/202629.5038.4429.5036.124,307,13036.12
4/30/202628.6332.4527.5029.102,157,40629.10
4/29/202627.5129.5026.1527.901,280,76927.90