Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Xcel Brands, Inc - Common Stock (XELB)

0.9521
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 12th, 6:36 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Xcel Brands, Inc - Common Stock (XELB)

DateOpenHighLowCloseVolumeAdjusted Close
8/11/20261.111.130.950.9587,2070.95
8/10/20261.061.101.001.0566,9091.05
8/07/20261.101.121.041.0925,6501.09
8/06/20261.111.121.031.0749,3661.07
8/05/20261.141.191.061.0896,8901.08
8/04/20261.161.221.111.1749,1361.17
8/03/20261.201.291.041.2279,1931.22
7/31/20261.251.251.141.2045,1941.20
7/30/20261.241.241.151.2252,4281.22
7/29/20261.251.281.241.244,7821.24
7/28/20261.261.281.251.256,1351.25
7/27/20261.251.281.241.278,2301.27
7/24/20261.341.361.201.2343,8861.23
7/23/20261.331.401.331.3437,6681.34
7/22/20261.271.391.231.3656,8591.36
7/21/20261.301.401.261.3080,9221.30
7/20/20261.331.491.251.2567,4141.25
7/17/20261.391.391.281.2955,6531.29
7/16/20261.491.491.391.397,5511.39
7/15/20261.571.581.421.4872,8701.48
7/14/20261.531.631.461.6141,2801.61
7/13/20261.631.631.481.4825,0401.48
7/10/20261.591.631.561.6214,6011.62
7/09/20261.471.611.471.5915,2601.59
7/08/20261.541.591.481.4899,8151.48
7/07/20261.611.621.501.5454,1461.54
7/06/20261.711.981.571.64345,1811.64
7/02/20261.751.851.711.7335,2111.73
7/01/20261.831.961.721.8233,0461.82
6/30/20261.741.811.691.8070,4091.80
6/29/20261.841.841.751.7721,8761.77
6/26/20261.721.851.721.7935,8351.79
6/25/20261.981.981.731.76127,4711.76
6/24/20262.002.071.871.91108,7541.91
6/23/20261.962.001.882.0039,1212.00
6/22/20262.002.031.872.0070,1822.00
6/18/20262.012.061.892.04106,1302.04
6/17/20262.042.081.992.0770,9712.07
6/16/20261.972.131.912.09229,6522.09
6/15/20261.832.001.811.92265,8091.92
6/12/20261.711.851.691.82171,3801.82
6/11/20261.721.961.601.75328,7301.75
6/10/20261.891.981.681.801,495,6311.80
6/09/20261.802.211.772.1016,945,8522.10
6/08/20262.022.111.881.9019,9021.90
6/05/20262.172.242.002.0127,1002.01
6/04/20262.082.222.062.0812,3322.08
6/03/20262.102.212.062.1113,7422.11
6/02/20262.272.322.092.3121,5892.31
6/01/20262.222.322.072.3232,6332.32
5/29/20260.002.172.092.1714,0712.17
5/28/20262.052.252.052.1417,9062.14
5/27/20262.072.122.032.0614,5882.06
5/26/20262.182.242.072.0915,5852.09
5/22/20262.322.322.092.2116,3312.21
5/21/20261.992.381.992.3623,3692.36
5/20/20262.112.111.972.0910,6822.09
5/19/20261.862.251.862.1432,0672.14
5/18/20262.042.081.951.959,0361.95
5/15/20262.052.082.052.1118,0542.11
5/14/20261.842.201.842.1525,0962.15
5/13/20262.032.031.841.8813,0261.88
5/12/20262.122.122.042.075,4662.07