Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

XCHG Limited - ADS (XCH)

1.6000
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 11th, 4:00 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For XCHG Limited - ADS (XCH)

DateOpenHighLowCloseVolumeAdjusted Close
3/10/20261.501.601.411.60207,7391.60
3/09/20261.501.501.331.4846,3711.48
3/06/20261.221.501.201.44171,3091.44
3/05/20261.201.491.161.30105,1841.30
3/04/20261.291.291.101.2212,9161.22
3/03/20261.061.401.011.22209,3571.22
3/02/20261.271.271.071.0886,7411.08
2/27/20261.301.361.231.2577,6041.25
2/26/20261.181.351.181.3068,2291.30
2/25/20261.101.221.031.1982,3811.19
2/24/20261.021.081.021.067,9331.06
2/23/20261.051.090.961.0322,1951.03
2/20/20261.041.101.001.0316,4711.03
2/19/20261.081.110.961.0434,9381.04
2/18/20261.021.101.001.0541,0501.05
2/17/20261.021.060.951.018,8641.01
2/13/20260.981.090.901.0064,4531.00
2/12/20261.081.140.850.9084,3000.90
2/11/20261.031.350.891.09164,8801.09
2/10/20260.861.030.831.0340,5971.03
2/09/20260.850.930.850.8920,9440.89
2/06/20260.850.850.810.8514,7750.85
2/05/20260.820.850.750.8519,1780.85
2/04/20261.001.000.800.8545,5970.85
2/03/20261.011.090.971.0031,7331.00
2/02/20261.031.030.961.0026,9981.00
1/30/20261.061.090.971.0356,9661.03
1/29/20261.091.091.021.0615,8901.06
1/28/20261.101.141.021.119,0241.11
1/27/20261.081.091.051.096,5591.09
1/26/20261.061.091.061.098,8381.09
1/23/20261.081.141.061.0913,2761.09
1/22/20261.161.171.061.0825,9361.08
1/21/20261.181.191.171.1926,9541.19
1/20/20261.081.181.061.1329,8541.13
1/16/20261.071.111.071.074,9201.07
1/15/20261.121.141.061.0616,0161.06
1/14/20261.091.111.091.106,3131.10
1/13/20261.081.141.081.148,2591.14
1/12/20261.081.151.081.107,7211.10
1/09/20261.071.101.071.086,9731.08
1/08/20261.101.101.061.0712,3161.07
1/07/20261.101.131.101.1311,5521.13
1/06/20261.061.131.061.083,9931.08
1/05/20261.091.151.081.1310,2571.13
1/02/20261.101.191.061.1212,1311.12
12/31/20251.061.191.061.138,0791.13
12/30/20251.151.221.101.1117,0671.11
12/29/20251.211.221.111.179,4501.17
12/26/20251.231.231.151.212,3581.21
12/24/20251.291.301.161.284,9691.28
12/23/20251.171.301.171.2615,8021.26
12/22/20251.251.331.191.1947,6441.19
12/19/20251.101.251.101.2337,2891.23
12/18/20251.101.151.101.132,6881.13
12/17/20251.131.151.091.1057,1821.10
12/16/20251.121.181.081.1322,1501.13
12/15/20251.121.271.111.2038,4651.20
12/12/20251.181.221.111.1232,2391.12
12/11/20251.401.401.191.1984,9661.19