Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

X3 Acquisition Corp. Ltd. - Unit (XCBEU)

10.25
+0.00 (0.00%)
NASDAQ · Last Trade: Sep 20th, 1:22 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For X3 Acquisition Corp. Ltd. - Unit (XCBEU)

DateOpenHighLowCloseVolumeAdjusted Close
9/01/202610.090.0010.2510.25010.25
8/19/202610.060.0010.0910.09010.09
8/10/202610.030.0010.0610.06010.06
8/07/202610.0510.0510.0310.034,80010.03
7/24/202610.030.0010.0310.03010.03
7/21/202610.030.0010.0310.03010.03
7/08/202610.030.0010.0310.03010.03
6/25/202610.030.0010.0310.032010.03