Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

US Treasury 6 Month Bill ETF (XBIL)

50.11
+0.03 (0.06%)
NASDAQ· Last Trade: Jun 21st, 10:31 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For US Treasury 6 Month Bill ETF (XBIL)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202650.1050.1150.1050.1167,90450.11
6/17/202650.1150.1150.0850.0896,35950.08
6/16/202650.1050.1150.1050.1144,85750.11
6/15/202650.0950.1050.0950.1091,57450.10
6/12/202650.0950.1050.0950.0988,33950.09
6/10/202650.0750.0850.0650.06103,88350.06
6/09/202650.0750.0750.0650.07134,11250.07
6/08/202650.0550.0650.0550.0656,04250.06
6/05/202650.0550.0650.0550.0687,66150.06
6/04/202650.0450.0550.0450.0582,09150.05
6/03/202650.0550.0550.0450.0447,68550.04
6/02/202650.0350.0450.0350.03141,71850.03
6/01/202650.0350.0450.0250.02126,45350.02
5/29/202650.0350.0450.0350.0369,94650.03
5/28/202650.0150.0250.0150.0289,72950.02
5/27/202650.1650.1650.1550.1658,34050.01
5/26/202650.1550.1650.1450.14113,98749.99
5/22/202650.1550.1550.1450.1583,39050.00
5/21/202650.1350.1450.1250.12125,81049.97
5/20/202650.1250.1350.1250.1378,37649.98
5/19/202650.1250.1350.1250.12178,72249.97
5/18/202650.1150.1250.1150.12117,89949.97
5/15/202650.1150.1250.1150.1165,16249.96
5/14/202650.1050.1050.0950.10355,44749.95
5/13/202650.0950.1050.0950.09126,43449.94
5/12/202650.0850.0950.0850.09109,83149.94
5/11/202650.0850.0950.0850.09102,72049.94
5/08/202650.0950.0950.0850.0995,92249.94
5/07/202650.0650.0750.0650.0751,14849.92
5/06/202650.0650.0750.0650.0646,65849.91
5/05/202650.0650.0650.0550.0689,35249.91
5/04/202650.0550.0650.0450.04283,23949.89
5/01/202650.0650.0650.0550.0593,62149.90
4/30/202650.0350.0450.0350.0376,68349.89
4/29/202650.0350.0450.0250.0262,73149.88
4/28/202650.0350.0350.0250.02302,57949.88
4/27/202650.1650.1750.1650.1696,62149.87
4/24/202650.1750.1750.1650.16140,28249.86
4/23/202650.1550.1550.1450.1455,45449.84
4/22/202650.1450.1550.1450.14163,06849.84
4/21/202650.1350.1450.1350.1392,21549.83
4/20/202650.1450.1450.1350.13160,59749.83
4/17/202650.1450.1450.1350.13156,26149.84
4/16/202650.1250.1250.1150.11181,95049.81
4/15/202650.1150.1150.1050.10191,37549.81
4/14/202650.0950.1050.0950.10218,33149.80
4/13/202650.0950.1050.0950.09271,98149.80
4/10/202650.0950.1050.0950.09290,35849.79
4/09/202650.0750.0950.0750.08156,46749.78
4/08/202650.0750.0850.0750.0771,01149.77
4/07/202650.0750.0750.0650.06126,08649.77
4/06/202650.0650.0650.0550.06186,20649.77
4/02/202650.0550.0650.0550.06112,05349.77
4/01/202650.0550.0550.0450.04233,42149.75
3/31/202650.0350.0450.0350.03334,47949.74
3/30/202650.0250.0350.0250.02315,34049.73
3/27/202650.1650.1750.1650.16179,54549.72
3/26/202650.1450.1550.1450.15117,98249.71
3/25/202650.1550.1550.1450.1576,15449.71
3/24/202650.1450.1450.1350.13118,35349.69
3/23/202650.1350.1350.1250.13110,67949.69