WF International Limited - Ordinary Shares (WXM)
0.5383
+0.00 (0.00%)
NASDAQ · Last Trade: Dec 17th, 9:33 AM EST
Historical Prices For WF International Limited - Ordinary Shares (WXM)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/16/2025 | 0.56 | 0.57 | 0.49 | 0.54 | 150,550 | 0.54 |
| 12/15/2025 | 0.63 | 0.63 | 0.57 | 0.60 | 93,868 | 0.60 |
| 12/12/2025 | 0.65 | 0.65 | 0.57 | 0.60 | 154,939 | 0.60 |
| 12/11/2025 | 0.53 | 0.65 | 0.53 | 0.61 | 151,358 | 0.61 |
| 12/10/2025 | 0.53 | 0.57 | 0.52 | 0.55 | 24,210 | 0.55 |
| 12/09/2025 | 0.54 | 0.54 | 0.51 | 0.53 | 48,233 | 0.53 |
| 12/08/2025 | 0.51 | 0.56 | 0.50 | 0.52 | 51,181 | 0.52 |
| 12/05/2025 | 0.52 | 0.52 | 0.50 | 0.52 | 21,093 | 0.52 |
| 12/04/2025 | 0.48 | 0.54 | 0.48 | 0.49 | 92,880 | 0.49 |
| 12/03/2025 | 0.53 | 0.53 | 0.46 | 0.48 | 41,209 | 0.48 |
| 12/02/2025 | 0.48 | 0.49 | 0.47 | 0.49 | 50,072 | 0.49 |
| 12/01/2025 | 0.55 | 0.56 | 0.47 | 0.51 | 75,916 | 0.51 |
| 11/28/2025 | 0.56 | 0.58 | 0.52 | 0.55 | 189,469 | 0.55 |
| 11/26/2025 | 0.54 | 0.58 | 0.54 | 0.54 | 205,867 | 0.54 |
| 11/25/2025 | 0.49 | 0.54 | 0.49 | 0.54 | 295,790 | 0.54 |
| 11/24/2025 | 0.45 | 0.48 | 0.44 | 0.47 | 66,518 | 0.47 |
| 11/21/2025 | 0.42 | 0.54 | 0.41 | 0.45 | 142,370 | 0.45 |
| 11/20/2025 | 0.48 | 0.49 | 0.42 | 0.43 | 241,458 | 0.43 |
| 11/19/2025 | 0.49 | 0.49 | 0.46 | 0.48 | 117,216 | 0.48 |
| 11/18/2025 | 0.51 | 0.53 | 0.49 | 0.50 | 64,695 | 0.50 |
| 11/17/2025 | 0.52 | 0.57 | 0.50 | 0.51 | 376,082 | 0.51 |
| 11/14/2025 | 0.43 | 0.52 | 0.43 | 0.51 | 780,971 | 0.51 |
| 11/13/2025 | 0.58 | 0.59 | 0.42 | 0.46 | 2,571,304 | 0.46 |
| 11/12/2025 | 0.64 | 0.65 | 0.54 | 0.59 | 413,169 | 0.59 |
| 11/11/2025 | 0.80 | 0.80 | 0.65 | 0.67 | 318,444 | 0.67 |
| 11/10/2025 | 0.89 | 0.99 | 0.76 | 0.82 | 242,347 | 0.82 |
| 11/07/2025 | 1.00 | 1.00 | 0.82 | 0.95 | 176,138 | 0.95 |
| 11/06/2025 | 1.10 | 1.15 | 0.91 | 0.98 | 617,789 | 0.98 |
| 11/05/2025 | 1.86 | 1.91 | 1.01 | 1.16 | 2,681,077 | 1.16 |
| 11/04/2025 | 3.16 | 3.20 | 2.50 | 2.57 | 1,014,375 | 2.57 |
| 11/03/2025 | 3.25 | 3.25 | 3.13 | 3.18 | 367,558 | 3.18 |
| 10/31/2025 | 3.28 | 3.30 | 3.15 | 3.15 | 316,428 | 3.15 |
| 10/30/2025 | 3.24 | 3.31 | 3.20 | 3.29 | 420,260 | 3.29 |
| 10/29/2025 | 3.30 | 3.39 | 3.25 | 3.35 | 406,589 | 3.35 |
| 10/28/2025 | 3.40 | 3.44 | 3.26 | 3.31 | 357,836 | 3.31 |
| 10/27/2025 | 3.28 | 3.46 | 3.21 | 3.41 | 342,110 | 3.41 |
| 10/24/2025 | 3.15 | 3.50 | 3.15 | 3.26 | 15,025 | 3.26 |
| 10/23/2025 | 3.21 | 3.38 | 3.19 | 3.25 | 20,112 | 3.25 |
| 10/22/2025 | 3.33 | 3.37 | 3.26 | 3.31 | 21,486 | 3.31 |
| 10/21/2025 | 3.54 | 3.59 | 3.44 | 3.44 | 34,182 | 3.44 |
| 10/20/2025 | 3.42 | 3.45 | 3.26 | 3.28 | 53,369 | 3.28 |
| 10/17/2025 | 3.20 | 3.36 | 3.20 | 3.26 | 39,339 | 3.26 |
| 10/16/2025 | 3.67 | 3.67 | 3.50 | 3.52 | 47,913 | 3.52 |
| 10/15/2025 | 3.40 | 3.67 | 3.37 | 3.63 | 54,254 | 3.63 |
| 10/14/2025 | 3.35 | 3.54 | 3.35 | 3.49 | 8,461 | 3.49 |
| 10/13/2025 | 3.55 | 3.55 | 3.35 | 3.44 | 67,847 | 3.44 |
| 10/10/2025 | 3.42 | 3.45 | 3.26 | 3.35 | 189,568 | 3.35 |
| 10/09/2025 | 3.36 | 3.36 | 3.25 | 3.32 | 88,113 | 3.32 |
| 10/08/2025 | 3.26 | 3.33 | 3.21 | 3.21 | 16,142 | 3.21 |
| 10/07/2025 | 3.44 | 3.44 | 3.23 | 3.32 | 13,285 | 3.32 |
| 10/06/2025 | 3.21 | 3.41 | 3.21 | 3.37 | 7,717 | 3.37 |
| 10/03/2025 | 3.30 | 3.60 | 3.21 | 3.40 | 167,452 | 3.40 |
| 10/02/2025 | 3.35 | 3.54 | 3.28 | 3.39 | 66,916 | 3.39 |
| 10/01/2025 | 3.65 | 3.65 | 3.19 | 3.26 | 195,875 | 3.26 |
| 9/30/2025 | 3.97 | 3.97 | 3.26 | 3.43 | 408,564 | 3.43 |
| 9/29/2025 | 3.60 | 3.91 | 3.43 | 3.90 | 526,161 | 3.90 |
| 9/26/2025 | 3.51 | 3.90 | 3.41 | 3.61 | 396,483 | 3.61 |
| 9/25/2025 | 3.80 | 3.81 | 3.55 | 3.62 | 313,744 | 3.62 |
| 9/24/2025 | 3.51 | 3.92 | 3.51 | 3.75 | 278,039 | 3.75 |
| 9/23/2025 | 3.31 | 3.90 | 3.31 | 3.56 | 261,063 | 3.56 |
| 9/22/2025 | 3.63 | 3.63 | 3.14 | 3.43 | 217,665 | 3.43 |
| 9/19/2025 | 3.73 | 3.86 | 3.51 | 3.54 | 698,450 | 3.54 |
| 9/18/2025 | 3.71 | 3.76 | 3.64 | 3.73 | 208,563 | 3.73 |
| 9/17/2025 | 3.70 | 3.75 | 3.58 | 3.74 | 213,610 | 3.74 |