Wise Group plc - Class A Ordinary Shares (WSE)
11.54
-0.56 (-4.63%)
NASDAQ· Last Trade: Jun 2nd, 7:09 PM EDT
Historical Prices For Wise Group plc - Class A Ordinary Shares (WSE)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/02/2026 | 11.52 | 11.92 | 11.46 | 11.54 | 2,430,237 | 11.54 |
| 6/01/2026 | 11.23 | 12.22 | 11.03 | 12.10 | 4,246,730 | 12.10 |
| 5/29/2026 | 0.00 | 13.04 | 12.61 | 12.77 | 924,248 | 12.77 |
| 5/28/2026 | 12.37 | 12.59 | 12.12 | 12.47 | 1,243,416 | 12.47 |
| 5/27/2026 | 12.60 | 12.78 | 12.47 | 12.75 | 1,199,800 | 12.75 |
| 5/26/2026 | 12.56 | 12.87 | 12.56 | 12.80 | 1,233,404 | 12.80 |
| 5/22/2026 | 12.44 | 12.95 | 12.43 | 12.88 | 528,851 | 12.88 |
| 5/21/2026 | 12.39 | 12.61 | 12.19 | 12.48 | 488,241 | 12.48 |
| 5/20/2026 | 12.25 | 13.00 | 12.03 | 12.60 | 847,193 | 12.60 |
| 5/19/2026 | 12.45 | 12.62 | 12.12 | 12.38 | 1,320,108 | 12.38 |
| 5/18/2026 | 12.53 | 13.00 | 12.35 | 12.84 | 3,522,343 | 12.84 |
| 5/15/2026 | 12.79 | 13.00 | 12.55 | 12.75 | 3,207,181 | 12.75 |
| 5/14/2026 | 13.66 | 13.76 | 13.13 | 13.35 | 496,514 | 13.35 |
| 5/13/2026 | 13.63 | 13.89 | 13.48 | 13.62 | 842,421 | 13.62 |
| 5/12/2026 | 14.42 | 14.49 | 13.75 | 14.17 | 2,313,709 | 14.17 |
| 5/11/2026 | 15.96 | 17.47 | 14.88 | 15.40 | 481,882 | 15.40 |