Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Worth Charting Options Income ETF (WRTH)

26.02
+0.00 (0.02%)
NASDAQ · Last Trade: Sep 29th, 8:09 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Worth Charting Options Income ETF (WRTH)

DateOpenHighLowCloseVolumeAdjusted Close
9/28/202626.0026.0225.9526.0247,09626.02
9/25/202625.9126.0025.9125.9838,72325.98
9/24/202625.8925.9825.8725.9371,94925.93
9/23/202625.8425.9125.8225.8926,40425.89
9/22/202625.9925.9925.5725.82107,23225.82
9/21/202625.9725.9925.9325.9833,77725.98
9/18/202625.9125.9825.9025.9230,23025.92
9/17/202625.9925.9925.8525.9141,18125.91
9/16/202625.9225.9925.8525.9219,12025.92
9/15/202625.9525.9525.8725.8926,37625.89
9/14/202625.8925.9325.8825.9243,78125.92
9/11/202625.9125.9425.8825.9322,62125.93
9/10/202625.8425.8925.8225.8444,20425.84
9/09/202625.8725.8725.8125.8429,73025.84
9/08/202625.9025.9925.8525.8624,14525.86
9/04/202625.9025.9025.8725.8930,20725.89
9/03/202625.8925.9025.8425.8648,94925.86
9/02/202625.8925.9025.8625.86112,64725.86
9/01/202625.8725.9125.8625.88131,77525.88
8/31/202625.8125.8825.7925.8718,48625.87
8/28/202625.8325.8725.8125.8337,15625.83
8/27/202625.8125.8925.8125.8631,14925.86
8/26/202625.8325.8625.8225.8375,11025.83
8/25/202625.8325.8425.8025.8219,19325.82
8/24/202625.7525.8425.7525.8217,26025.82
8/21/202625.8025.8325.7125.7542,03325.75
8/20/202625.8525.8525.7725.8537,86025.85
8/19/202625.9525.9525.7525.8484,11025.84
8/18/202625.9225.9225.7825.9058,69525.90
8/17/202625.8025.9225.7825.9187,22425.91
8/14/202625.5925.7825.5925.7624,49025.76
8/13/202625.7225.7425.6025.6351,34125.63
8/12/202625.6825.7825.6525.7034,70525.70
8/11/202625.6225.7025.5525.6611,07425.66
8/10/202625.6925.6925.5825.6019,61525.60
8/07/202625.7125.7125.6025.6436,09925.64
8/06/202625.6325.6925.5925.6713,43025.67
8/05/202625.4525.6925.4525.5725,84925.57
8/04/202625.6225.6225.4625.4848,22625.48
8/03/202625.7325.7325.5925.6161,59125.61
7/31/202625.7425.8225.6725.7367,23625.73
7/30/202625.6125.7525.6125.7527,63625.75
7/29/202625.5525.6125.5225.5551,54825.55
7/28/202625.7125.7125.5025.5854,31325.58
7/27/202625.7925.7925.6825.7058,66625.70
7/24/202625.6925.7325.6325.6950,46025.69
7/23/202625.6525.6925.6225.6466,18125.64
7/22/202625.6725.7525.6325.6373,21725.63
7/21/202625.5725.7025.5025.6867,58525.68
7/20/202625.5425.5425.4125.4665,25825.46
7/17/202625.4125.5525.2525.5229,29725.52
7/16/202625.4525.4625.3925.4119,69725.41
7/15/202625.3625.4325.3625.4140,10325.41
7/14/202625.4025.4025.2925.3328,93025.33
7/13/202625.3225.3225.2225.2954,16825.29
7/10/202625.2825.2825.1525.2319,58325.23
7/09/202625.1825.2225.1025.1832,61025.18
7/08/202625.1225.1625.0625.1386,64025.13
7/07/202625.1725.2125.1025.1441,02025.14
7/06/202625.1725.2325.1525.2035,86825.20
7/02/202625.1125.2525.0525.1188,11825.11
7/01/202625.5025.5525.1025.10175,91025.10
6/30/202626.0026.5025.5425.65174,83125.65
6/29/202625.5326.7625.1726.76120,37526.76