Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

WORK Medical Technology Group LTD - Class A Ordinary Shares (WOK)

2.2100
+0.0900 (4.25%)
NASDAQ· Last Trade: Jul 2nd, 4:34 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For WORK Medical Technology Group LTD - Class A Ordinary Shares (WOK)

DateOpenHighLowCloseVolumeAdjusted Close
7/01/20261.882.281.852.12515,5602.12
6/30/20262.022.081.911.93262,9451.93
6/29/20262.232.252.062.12291,9642.12
6/26/20262.192.302.112.22250,1352.22
6/25/20262.442.512.202.24356,8282.24
6/24/20262.562.562.202.46525,1742.46
6/23/20262.852.872.552.62430,3212.62
6/22/20263.073.202.873.05725,9103.05
6/18/20265.695.741.783.2010,516,0663.20
6/17/20260.050.050.040.0482,577,2884.32
6/16/20260.070.070.050.05108,512,5165.07
6/15/20260.080.120.080.09197,574,9348.57
6/12/20260.090.090.060.0860,486,7497.53
6/11/20260.100.100.090.0938,700,3229.15
6/10/20260.100.100.100.1057,461,63310.00
6/09/20260.110.110.100.10236,854,34610.05
6/08/20260.100.120.090.10319,860,78710.01
6/05/20260.100.100.080.0969,366,9948.70
6/04/20260.100.110.100.1071,670,66610.32
6/03/20260.130.130.100.11179,884,09810.71
6/02/20260.110.120.100.10104,551,92210.40
6/01/20260.100.110.100.11387,009,84510.90
5/29/20260.100.110.090.0975,028,2969.44
5/28/20260.090.100.090.1059,902,18710.10
5/27/20260.110.110.100.10115,770,82710.50
5/26/20260.130.130.110.11212,983,15211.10
5/22/20260.130.140.110.11120,787,84911.19
5/21/20260.180.180.140.16140,503,41116.00
5/20/20260.230.230.180.19196,022,21618.90
5/19/20260.260.290.210.2366,235,25023.50
5/18/20260.520.530.330.3864,269,58938.00
5/15/20261.061.060.700.6693,708,53866.00
5/14/20262.212.321.291.3054,971,413130.00
5/13/20261.243.751.242.76202,739,423276.00
5/12/20262.477.331.866.6679,008,247666.00
5/11/20261.584.090.193.92151,915,950392.00
5/08/20261.291.301.261.2817,024128.00
5/07/20261.331.341.281.3115,301131.00
5/06/20261.351.371.321.3317,199132.85
5/05/20261.361.401.341.3931,092139.00
5/04/20261.381.421.271.3654,318136.48
5/01/20261.211.321.171.2977,938129.00
4/30/20261.211.211.171.2122,268121.00
4/29/20261.191.201.141.1725,028117.00
4/28/20261.201.221.181.209,686120.01
4/27/20261.231.231.201.2015,597120.00
4/24/20261.161.201.151.2022,579120.00
4/23/20261.191.201.161.1814,749117.50
4/22/20261.171.341.171.1838,817118.00
4/21/20261.161.211.141.1733,891116.50
4/20/20261.211.221.161.2013,950120.00
4/17/20261.201.341.191.21100,949121.00
4/16/20261.121.261.121.1713,024117.00
4/15/20261.171.171.131.176,774117.00
4/14/20261.211.211.151.1618,917116.00
4/13/20261.281.281.161.1660,209116.00
4/10/20261.161.321.141.3068,482130.00
4/09/20261.141.191.141.1612,049116.00
4/08/20261.201.201.151.1614,466116.00
4/07/20261.161.181.141.1610,848116.00
4/06/20261.151.191.131.1523,670115.00
4/02/20261.151.181.151.159,205115.00