Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

WORK Medical Technology Group LTD - Class A Ordinary Shares (WOK)

1.3000
-1.4600 (-52.90%)
NASDAQ· Last Trade: May 14th, 8:56 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For WORK Medical Technology Group LTD - Class A Ordinary Shares (WOK)

DateOpenHighLowCloseVolumeAdjusted Close
5/14/20262.212.321.291.3054,971,5131.30
5/13/20261.243.751.242.76202,736,3672.76
5/12/20262.477.331.866.6679,007,0016.66
5/11/20261.584.090.193.92151,915,9503.92
5/08/20261.291.301.261.2817,0241.28
5/07/20261.331.341.281.3115,3011.31
5/06/20261.351.371.321.3317,1991.33
5/05/20261.361.401.341.3931,0921.39
5/04/20261.381.421.271.3654,3181.36
5/01/20261.211.321.171.2977,9381.29
4/30/20261.211.211.171.2122,2681.21
4/29/20261.191.201.141.1725,0281.17
4/28/20261.201.221.181.209,6861.20
4/27/20261.231.231.201.2015,5971.20
4/24/20261.161.201.151.2022,5791.20
4/23/20261.191.201.161.1814,7491.18
4/22/20261.171.341.171.1838,8171.18
4/21/20261.161.211.141.1733,8911.17
4/20/20261.211.221.161.2013,9501.20
4/17/20261.201.341.191.21100,9491.21
4/16/20261.121.261.121.1713,0241.17
4/15/20261.171.171.131.176,7741.17
4/14/20261.211.211.151.1618,9171.16
4/13/20261.281.281.161.1660,2091.16
4/10/20261.161.321.141.3068,4821.30
4/09/20261.141.191.141.1612,0491.16
4/08/20261.201.201.151.1614,4661.16
4/07/20261.161.181.141.1610,8481.16
4/06/20261.151.191.131.1523,6701.15
4/02/20261.151.181.151.159,2051.15
4/01/20261.171.211.161.188,0291.18
3/31/20261.191.231.151.2028,6111.20
3/30/20261.171.181.121.1416,4261.14
3/27/20261.151.201.131.1425,8671.14
3/26/20261.221.311.191.1926,2541.19
3/25/20261.111.311.111.2147,1301.21
3/24/20261.151.151.111.137,5111.13
3/23/20261.111.141.101.1118,7721.11
3/20/20261.121.151.101.1113,7591.11
3/19/20261.121.151.101.1311,9781.13
3/18/20261.151.181.121.1614,2581.16
3/17/20261.201.201.121.1426,7331.14
3/16/20261.191.191.121.1956,5341.19
3/13/20261.141.191.111.1123,8391.11
3/12/20261.171.201.081.1524,6181.15
3/11/20261.161.181.081.1622,8461.16
3/10/20261.141.171.091.1018,6761.10
3/09/20261.081.131.051.1223,8011.12
3/06/20261.151.151.111.1111,9471.11
3/05/20261.171.211.151.1520,3671.15
3/04/20261.131.211.121.1833,0791.18
3/03/20261.171.211.101.12102,6291.12
3/02/20261.141.271.141.1979,4601.19
2/27/20261.291.401.251.3431,2901.34
2/26/20261.371.401.351.3618,0301.36
2/25/20261.331.521.261.4046,0271.40
2/24/20261.351.381.291.3458,8631.34
2/23/20261.401.441.401.4017,8841.40
2/20/20261.421.491.401.4422,5791.44
2/19/20261.431.461.381.4518,4921.45
2/18/20261.411.471.381.4663,0041.46
2/17/20261.521.531.421.4938,2221.49