Looking for our Business Solutions? Click here:CloudQuote APIsContact Us
Home

Wal-Mart Stores, Inc. (WMT)

115.42
+0.00 (0.00%)
NASDAQ · Last Trade: Dec 17th, 9:01 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Wal-Mart Stores, Inc. (WMT)

DateOpenHighLowCloseVolumeAdjusted Close
12/16/2025116.57116.88114.95115.4219,634,353115.42
12/15/2025116.92117.45115.64116.8118,717,197116.81
12/12/2025115.26116.95115.02116.7019,092,465116.70
12/11/2025113.14115.87112.85115.5221,631,082115.52
12/10/2025115.35116.23112.99113.1822,851,421113.18
12/09/2025113.95115.72113.02115.0624,319,162115.06