Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Worksport, Ltd. - Common Stock (WKSP)

1.0900
+0.00 (0.00%)
NASDAQ · Last Trade: May 2nd, 2:20 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Worksport, Ltd. - Common Stock (WKSP)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/20261.091.181.091.09431,3161.09
4/30/20261.021.120.991.09351,8911.09
4/29/20261.051.061.001.00324,9571.00
4/28/20261.111.121.031.04305,3311.04
4/27/20261.101.191.071.13606,1901.13
4/24/20261.091.131.061.10182,1291.10
4/23/20261.131.131.051.09249,6791.09
4/22/20261.131.181.111.12308,3931.12
4/21/20261.171.211.071.07422,1761.07
4/20/20261.071.161.021.15378,5621.15
4/17/20261.001.111.001.07272,2331.07
4/16/20261.011.060.971.00188,7891.00
4/15/20261.011.060.980.99289,1270.99
4/14/20261.001.040.920.991,012,6440.99
4/13/20260.831.000.830.94398,1180.94
4/10/20260.910.970.830.85286,1110.85
4/09/20260.940.970.900.90110,6260.90
4/08/20260.991.000.940.9587,0020.95
4/07/20260.981.000.930.94164,2450.94
4/06/20261.011.050.960.98130,7970.98
4/02/20260.991.030.960.99125,4780.99
4/01/20261.061.060.981.01188,4261.01
3/31/20260.991.070.911.05225,6881.05
3/30/20261.041.050.940.95217,1350.95
3/27/20261.151.180.901.021,033,5231.02
3/26/20261.301.381.291.333,119,5281.33
3/25/20261.281.371.281.36117,7681.36
3/24/20261.251.321.241.26122,0661.26
3/23/20261.261.321.251.25152,5741.25
3/20/20261.331.351.201.25304,8611.25
3/19/20261.331.341.291.32119,9651.32
3/18/20261.331.391.271.35167,6891.35
3/17/20261.371.411.311.33139,4461.33
3/16/20261.291.411.291.34150,5521.34
3/13/20261.321.331.281.31144,0311.31
3/12/20261.291.331.241.32137,3931.32
3/11/20261.331.361.291.30152,1851.30
3/10/20261.321.401.301.31194,5411.31
3/09/20261.321.331.251.31151,5151.31
3/06/20261.301.371.271.3595,8531.35
3/05/20261.211.351.211.30199,8391.30
3/04/20261.411.441.201.25667,8201.25
3/03/20261.411.451.341.38214,0791.38
3/02/20261.391.551.391.45547,2221.45
2/27/20261.381.421.341.42155,4201.42
2/26/20261.521.521.371.42206,3011.42
2/25/20261.541.581.491.50287,6701.50
2/24/20261.531.631.451.49557,8941.49
2/23/20261.401.581.381.46709,3591.46
2/20/20261.461.461.321.34377,7631.34
2/19/20261.041.521.001.412,728,2291.41
2/18/20261.351.381.271.30175,1991.30
2/17/20261.521.521.271.37477,3991.37
2/13/20261.621.691.551.571,187,8691.57
2/12/20261.621.751.521.59334,5771.59
2/11/20261.551.691.401.52525,5121.52
2/10/20261.681.791.571.57104,7861.57
2/09/20261.811.821.661.66125,5741.66
2/06/20261.641.841.641.80211,1711.80
2/05/20261.751.761.611.61128,6411.61
2/04/20261.831.831.671.77106,6301.77
2/03/20261.851.911.731.83180,0401.83
2/02/20261.861.881.831.8358,1861.83