Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

WiMi Hologram Cloud Inc. - Class B Ordinary Shares (WIMI)

1.5900
-0.0300 (-1.85%)
NASDAQ· Last Trade: Jun 21st, 11:52 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For WiMi Hologram Cloud Inc. - Class B Ordinary Shares (WIMI)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20261.631.651.581.5970,1791.59
6/17/20261.641.721.621.6297,9261.62
6/16/20261.671.681.581.6597,6131.65
6/15/20261.631.701.611.65101,8351.65
6/12/20261.631.681.581.62215,1651.62
6/11/20261.621.681.591.6592,1281.65
6/10/20261.581.701.581.62149,8131.62
6/09/20261.631.681.531.56218,1651.56
6/08/20261.601.671.551.59167,3111.59
6/05/20261.651.701.541.57257,1161.57
6/04/20261.651.731.641.6775,9171.67
6/03/20261.741.741.631.64168,1271.64
6/02/20261.781.821.731.74250,6131.74
6/01/20261.711.791.691.78147,9371.78
5/29/20261.741.791.701.71150,2601.71
5/28/20261.671.791.641.74274,0971.74
5/27/20261.651.691.611.66102,4071.66
5/26/20261.621.751.621.67280,0111.67
5/22/20261.601.681.581.62136,3301.62
5/21/20261.611.701.581.64275,6031.64
5/20/20261.491.701.471.61363,6311.61
5/19/20261.491.531.471.5191,1221.51
5/18/20261.531.531.481.49107,5131.49
5/15/20261.491.541.491.52149,0841.52
5/14/20261.541.591.461.55228,4181.55
5/13/20261.511.561.461.54216,5331.54
5/12/20261.581.581.501.51243,9021.51
5/11/20261.601.651.571.58274,4771.58
5/08/20261.671.691.571.60219,5971.60
5/07/20261.731.731.581.62395,1261.62
5/06/20261.602.111.581.702,439,0521.70
5/05/20261.671.691.571.60298,2661.60
5/04/20261.691.791.651.67203,5991.67
5/01/20261.691.761.681.70212,2931.70
4/30/20261.661.731.661.71202,9621.71
4/29/20261.691.741.661.67174,9721.67
4/28/20261.721.801.701.71322,8061.71
4/27/20261.721.861.681.76754,3901.76
4/24/20261.962.071.701.7618,690,3051.76
4/23/20261.871.871.751.78127,9621.78
4/22/20261.951.951.801.83160,8811.83
4/21/20262.382.381.601.95999,0431.95
4/20/20261.972.441.932.361,088,6932.36
4/17/20261.952.041.881.98152,2821.98
4/16/20262.002.011.901.9536,0061.95
4/15/20262.042.081.932.0193,7682.01
4/14/20261.902.121.902.04107,7912.04
4/13/20261.791.941.791.9473,8461.94
4/10/20261.881.921.811.8552,8721.85
4/09/20261.871.981.811.8388,8651.83
4/08/20261.921.951.751.8790,7911.87
4/07/20261.931.951.851.9228,9551.92
4/06/20261.861.971.861.9344,9011.93
4/02/20261.821.911.821.9034,5121.90
4/01/20261.952.001.821.91155,5161.91
3/31/20261.771.961.771.9292,8231.92
3/30/20261.631.891.601.82197,4031.82
3/27/20261.631.661.561.6089,4031.60
3/26/20261.631.731.631.6632,4221.66
3/25/20261.681.731.651.6923,3791.69
3/24/20261.711.711.681.6814,5431.68
3/23/20261.651.751.651.7260,0971.72