WF Holding Limited - Ordinary Shares (WFF)

Last Price0.2031

Change-0.0709 (-25.88%)

NASDAQ · Last Trade: Apr 9th, 1:22 PM EDT

Historical Prices For WF Holding Limited - Ordinary Shares (WFF)

Date Range:

2026-01-09 - 2026-04-09

Date	Open	High	Low	Close	Volume	Adjusted Close
4/08/2026	0.26	0.29	0.26	0.27	400,791	0.27
4/07/2026	0.25	0.32	0.25	0.26	340,303	0.26
4/06/2026	0.25	0.27	0.25	0.25	43,773	0.25
4/02/2026	0.27	0.28	0.25	0.25	144,707	0.25
4/01/2026	0.28	0.30	0.26	0.28	29,247	0.28
3/31/2026	0.32	0.32	0.25	0.28	228,787	0.28
3/30/2026	0.41	0.43	0.30	0.31	170,814	0.31
3/27/2026	0.35	0.46	0.34	0.40	153,594	0.40
3/26/2026	0.37	0.38	0.35	0.37	48,442	0.37
3/25/2026	0.36	0.38	0.36	0.38	38,218	0.38
3/24/2026	0.38	0.38	0.35	0.37	31,234	0.37
3/23/2026	0.40	0.41	0.35	0.38	179,603	0.38
3/20/2026	0.41	0.42	0.40	0.41	12,863	0.41
3/19/2026	0.41	0.42	0.41	0.41	31,858	0.41
3/18/2026	0.41	0.43	0.41	0.43	16,242	0.43
3/17/2026	0.43	0.44	0.41	0.42	15,956	0.42
3/16/2026	0.42	0.44	0.42	0.44	28,709	0.44
3/13/2026	0.42	0.44	0.42	0.44	24,084	0.44
3/12/2026	0.45	0.45	0.41	0.45	66,359	0.45
3/11/2026	0.49	0.49	0.45	0.47	117,881	0.47
3/10/2026	0.47	0.53	0.46	0.50	103,288	0.50
3/09/2026	0.45	0.48	0.43	0.47	118,196	0.47
3/06/2026	0.53	0.53	0.45	0.48	278,430	0.48
3/05/2026	0.54	0.58	0.50	0.52	649,845	0.52
3/04/2026	0.46	0.68	0.42	0.62	14,151,869	0.62
3/03/2026	0.38	0.42	0.38	0.42	13,007,617	0.42
3/02/2026	0.38	0.41	0.38	0.41	85,621	0.41
2/27/2026	0.39	0.40	0.34	0.37	37,997	0.37
2/26/2026	0.37	0.41	0.37	0.41	20,439	0.41
2/25/2026	0.38	0.39	0.37	0.39	32,519	0.39
2/24/2026	0.36	0.37	0.35	0.37	12,295	0.37
2/23/2026	0.37	0.37	0.35	0.37	18,930	0.37
2/20/2026	0.36	0.38	0.34	0.38	39,113	0.38
2/19/2026	0.38	0.39	0.36	0.36	35,614	0.36
2/18/2026	0.40	0.41	0.37	0.39	38,417	0.39
2/17/2026	0.39	0.40	0.38	0.39	35,323	0.39
2/13/2026	0.41	0.42	0.38	0.42	15,251	0.42
2/12/2026	0.40	0.41	0.38	0.41	17,387	0.41
2/11/2026	0.39	0.41	0.37	0.40	56,276	0.40
2/10/2026	0.40	0.41	0.38	0.40	75,483	0.40
2/09/2026	0.37	0.43	0.37	0.42	88,834	0.42
2/06/2026	0.38	0.40	0.37	0.39	66,125	0.39
2/05/2026	0.41	0.42	0.37	0.39	54,712	0.39
2/04/2026	0.43	0.43	0.40	0.42	27,991	0.42
2/03/2026	0.43	0.44	0.40	0.44	38,988	0.44
2/02/2026	0.45	0.47	0.43	0.44	95,648	0.44
1/30/2026	0.47	0.47	0.42	0.47	159,121	0.47
1/29/2026	0.50	0.51	0.43	0.49	158,417	0.49
1/28/2026	0.42	0.52	0.41	0.51	1,007,726	0.51
1/27/2026	0.41	0.42	0.39	0.42	23,030	0.42
1/26/2026	0.39	0.42	0.39	0.42	30,091	0.42
1/23/2026	0.40	0.40	0.39	0.40	21,505	0.40
1/22/2026	0.40	0.41	0.38	0.40	44,778	0.40
1/21/2026	0.40	0.41	0.38	0.40	98,315	0.40
1/20/2026	0.41	0.44	0.41	0.42	1,283,470	0.42
1/16/2026	0.45	0.45	0.41	0.43	52,455	0.43
1/15/2026	0.43	0.45	0.42	0.44	35,997	0.44
1/14/2026	0.47	0.47	0.42	0.44	41,400	0.44
1/13/2026	0.43	0.47	0.43	0.46	30,004	0.46
1/12/2026	0.47	0.47	0.43	0.46	64,445	0.46
1/09/2026	0.45	0.47	0.43	0.45	25,856	0.45