Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

WF Holding Limited - Ordinary Shares (WFF)

1.8800
+0.0500 (2.73%)
NASDAQ· Last Trade: May 25th, 1:28 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For WF Holding Limited - Ordinary Shares (WFF)

DateOpenHighLowCloseVolumeAdjusted Close
5/22/20261.831.881.831.881,7301.88
5/21/20261.651.831.651.832,5141.83
5/20/20261.681.681.651.653,2221.65
5/19/20261.701.711.651.685,8061.68
5/18/20261.801.821.401.7716,2981.77
5/15/20261.901.901.811.859,4871.85
5/14/20261.952.001.911.9113,7381.91
5/13/20261.992.081.961.972,5391.97
5/12/20261.952.021.951.996,6401.99
5/11/20261.771.981.751.9228,8161.92
5/08/20261.631.741.631.7322,3221.73
5/07/20261.611.631.611.616,6581.61
5/06/20261.621.621.601.608,6541.60
5/05/20261.461.651.401.6432,7051.64
5/04/20261.451.481.381.4213,7191.42
5/01/20261.351.401.341.362,7141.36
4/30/20261.341.391.341.345,5611.34
4/29/20261.441.501.351.3923,8281.39
4/28/20261.471.471.421.443,5181.44
4/27/20261.391.451.391.401,9391.40
4/24/20261.381.441.351.3615,6171.36
4/23/20261.361.381.331.3818,4921.38
4/22/20261.341.391.341.374,2951.37
4/21/20261.381.431.301.339,1601.33
4/20/20261.401.481.371.3710,7721.37
4/17/20261.491.541.411.4114,3941.41
4/16/20261.761.761.421.5136,7131.51
4/15/20261.401.741.401.6864,7451.68
4/14/20261.221.371.221.3447,9871.34
4/13/20261.091.331.011.20144,9521.20
4/10/20260.220.220.210.21502,6571.05
4/09/20260.260.260.180.21886,4241.05
4/08/20260.260.290.260.27400,7911.37
4/07/20260.250.320.250.26340,3031.32
4/06/20260.250.270.250.2543,7731.26
4/02/20260.270.280.250.25144,7071.25
4/01/20260.280.300.260.2829,2471.40
3/31/20260.320.320.250.28228,7871.41
3/30/20260.410.430.300.31170,8141.55
3/27/20260.350.460.340.40153,5941.98
3/26/20260.370.380.350.3748,4421.83
3/25/20260.360.380.360.3838,2181.89
3/24/20260.380.380.350.3731,2341.85
3/23/20260.400.410.350.38179,6031.89
3/20/20260.410.420.400.4112,8632.05
3/19/20260.410.420.410.4131,8582.07
3/18/20260.410.430.410.4316,2422.13
3/17/20260.430.440.410.4215,9562.12
3/16/20260.420.440.420.4428,7092.19
3/13/20260.420.440.420.4424,0842.22
3/12/20260.450.450.410.4566,3592.23
3/11/20260.490.490.450.47117,8812.35
3/10/20260.470.530.460.50103,2882.50
3/09/20260.450.480.430.47118,1962.35
3/06/20260.530.530.450.48278,4302.40
3/05/20260.540.580.500.52649,8452.60
3/04/20260.460.680.420.6214,151,8693.12
3/03/20260.380.420.380.4213,007,5172.10
3/02/20260.380.410.380.4185,6212.05
2/27/20260.390.400.340.3737,9971.87
2/26/20260.370.410.370.4120,4392.05
2/25/20260.380.390.370.3932,5191.95