WF Holding Limited - Ordinary Shares (WFF)

Last Price0.4901

Change+0.0034 (0.70%)

NASDAQ · Last Trade: Dec 16th, 11:04 PM EST

Historical Prices For WF Holding Limited - Ordinary Shares (WFF)

Date Range:

2025-09-17 - 2025-12-17

Date	Open	High	Low	Close	Volume	Adjusted Close
12/16/2025	0.50	0.51	0.49	0.49	26,554	0.49
12/15/2025	0.48	0.51	0.48	0.49	47,669	0.49
12/12/2025	0.55	0.56	0.50	0.49	91,192	0.49
12/11/2025	0.53	0.55	0.52	0.52	19,712	0.52
12/10/2025	0.56	0.59	0.50	0.52	131,001	0.52
12/09/2025	0.59	0.59	0.56	0.56	15,854	0.56
12/08/2025	0.55	0.57	0.52	0.55	34,871	0.55
12/05/2025	0.53	0.58	0.53	0.53	38,901	0.53
12/04/2025	0.53	0.56	0.52	0.55	27,651	0.55
12/03/2025	0.53	0.55	0.52	0.54	52,245	0.54
12/02/2025	0.60	0.60	0.56	0.59	1,244	0.59
12/01/2025	0.61	0.61	0.57	0.59	5,094	0.59
11/28/2025	0.61	0.65	0.54	0.61	41,893	0.61
11/26/2025	0.61	0.64	0.58	0.61	24,107	0.61
11/25/2025	0.62	0.66	0.60	0.60	11,146	0.60
11/24/2025	0.56	0.66	0.56	0.61	138,788	0.61
11/21/2025	0.54	0.61	0.52	0.55	23,467	0.55
11/20/2025	0.58	0.60	0.53	0.54	15,670	0.54
11/19/2025	0.57	0.62	0.55	0.58	53,230	0.58
11/18/2025	0.56	0.58	0.54	0.58	29,143	0.58
11/17/2025	0.55	0.60	0.54	0.58	54,752	0.58
11/14/2025	0.52	0.66	0.52	0.56	108,804	0.56
11/13/2025	0.58	0.59	0.45	0.54	129,256	0.54
11/12/2025	0.60	0.62	0.56	0.60	40,202	0.60
11/11/2025	0.59	0.61	0.58	0.59	24,686	0.59
11/10/2025	0.62	0.70	0.60	0.63	29,892	0.63
11/07/2025	0.63	0.64	0.58	0.62	22,677	0.62
11/06/2025	0.65	0.65	0.63	0.64	15,523	0.64
11/05/2025	0.63	0.69	0.56	0.68	39,217	0.68
11/04/2025	0.71	0.74	0.65	0.65	111,980	0.65
11/03/2025	0.77	0.77	0.72	0.73	65,670	0.73
10/31/2025	0.73	0.80	0.73	0.75	37,608	0.75
10/30/2025	0.79	0.81	0.75	0.75	169,144	0.75
10/29/2025	0.85	0.85	0.79	0.81	14,607	0.81
10/28/2025	0.83	0.84	0.79	0.79	24,142	0.79
10/27/2025	0.81	0.84	0.81	0.84	55,032	0.84
10/24/2025	0.80	0.82	0.78	0.81	51,132	0.81
10/23/2025	0.76	0.78	0.75	0.78	24,854	0.78
10/22/2025	0.78	0.80	0.75	0.76	51,363	0.76
10/21/2025	0.83	0.83	0.76	0.78	115,351	0.78
10/20/2025	0.85	0.85	0.81	0.84	67,440	0.84
10/17/2025	0.85	0.88	0.75	0.83	116,029	0.83
10/16/2025	0.87	0.88	0.85	0.86	42,735	0.86
10/15/2025	0.83	0.90	0.83	0.89	77,542	0.89
10/14/2025	0.83	0.90	0.83	0.84	79,905	0.84
10/13/2025	0.87	0.90	0.80	0.87	55,361	0.87
10/10/2025	0.93	0.97	0.89	0.89	69,713	0.89
10/09/2025	0.97	0.99	0.95	0.96	52,738	0.96
10/08/2025	1.00	1.00	0.93	0.95	81,432	0.95
10/07/2025	0.96	0.98	0.95	0.96	80,110	0.96
10/06/2025	0.96	1.00	0.94	0.98	130,094	0.98
10/03/2025	0.99	1.02	0.95	0.99	174,921	0.99
10/02/2025	0.92	0.98	0.92	0.95	241,630	0.95
10/01/2025	0.89	1.06	0.87	0.96	821,901	0.96
9/30/2025	0.87	0.89	0.85	0.89	130,228	0.89
9/29/2025	0.86	0.90	0.83	0.87	117,078	0.87
9/26/2025	0.88	0.89	0.84	0.86	125,425	0.86
9/25/2025	0.85	0.95	0.85	0.88	347,264	0.88
9/24/2025	0.89	0.90	0.86	0.88	78,814	0.88
9/23/2025	0.92	0.92	0.83	0.89	168,736	0.89
9/22/2025	0.90	0.92	0.88	0.89	131,006	0.89
9/19/2025	0.89	0.92	0.89	0.91	92,158	0.91
9/18/2025	0.90	0.95	0.90	0.91	137,432	0.91
9/17/2025	0.90	0.94	0.90	0.91	87,641	0.91