Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Westwood Salient Enhanced Energy Income ETF (WEEI)

23.22
+0.00 (0.00%)
NASDAQ · Last Trade: Feb 18th, 5:28 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Westwood Salient Enhanced Energy Income ETF (WEEI)

DateOpenHighLowCloseVolumeAdjusted Close
2/17/202623.4723.4723.0723.2218,62723.22
2/13/202623.3923.3923.2323.3626,05323.36
2/12/202623.5323.5323.2523.2834,37823.28
2/11/202623.4323.5023.3623.4827,71723.48
2/10/202623.1523.3023.1523.2211,88023.22
2/09/202623.2123.2523.1123.1725,07923.17
2/06/202623.0923.3423.0523.1847,94223.18
2/05/202623.0623.0622.8422.9831,49322.98
2/04/202622.9723.0822.9223.0427,11423.04
2/03/202622.6822.9022.6822.8950,72522.89
2/02/202622.7622.7622.5022.5732,33922.57
1/30/202622.6822.8222.5422.7725,15622.77
1/29/202622.7922.9822.6622.6733,01122.67
1/28/202622.7922.8322.7222.8034,87722.57
1/27/202622.5322.8222.5322.6726,33222.45
1/26/202622.7722.7822.4822.5714,99122.35
1/23/202622.5522.7522.5422.5425,25922.32
1/22/202622.3822.5122.3422.4726,59722.25
1/21/202622.2422.4922.2422.3941,64222.17
1/20/202622.2022.2222.0122.0216,14821.80
1/16/202622.0122.0921.9722.047,99821.82
1/15/202622.1122.1621.9122.0146,08821.79
1/14/202621.8622.1921.8622.0856,52021.86
1/13/202621.8822.0221.8521.9224,62421.70
1/12/202621.8621.8621.6721.7228,52521.50
1/09/202621.9021.9021.7221.8037,70321.58
1/08/202621.4121.8421.4121.7935,44821.58
1/07/202621.4721.4821.2921.3217,03221.11
1/06/202621.8221.8221.4221.4517,98621.24
1/05/202622.0222.1421.5621.8129,82421.59
1/02/202621.5622.2321.4021.7841,76121.34
12/31/202521.6321.6321.4121.4511,35321.02
12/30/202521.5021.5621.4721.5422,99021.11
12/29/202521.3821.4521.3321.3923,23120.96
12/26/202521.3321.3321.1521.2118,32420.78
12/24/202521.3021.3421.3021.309,89920.87
12/23/202521.1621.3421.1621.337,51620.90
12/22/202521.2321.2321.1821.208,56520.77
12/19/202521.1321.1320.9520.9822,45420.56
12/18/202521.0621.1620.9821.0022,47120.58
12/17/202521.0721.2820.9921.2312,04620.80
12/16/202521.2621.2620.8520.8826,95520.47
12/15/202521.5221.5221.2721.3917,02020.96
12/12/202521.6421.6521.4621.5113,71221.08
12/11/202521.6821.7721.6121.6732,61821.24
12/10/202521.5521.6621.5221.6612,88321.22
12/09/202521.5421.6321.5221.5219,85921.08
12/08/202521.5421.5621.3921.4128,53020.98
12/05/202521.6321.7521.5921.5910,92621.16
12/04/202521.6021.6421.5421.635,38521.19
12/03/202521.4521.5621.4421.555,12921.12
12/02/202521.5021.5021.2321.289,79620.85
12/01/202521.4121.5021.4121.4513,85221.02
11/28/202521.1721.3321.1721.302,76920.87
11/26/202521.0321.1820.9821.1012,97320.67
11/25/202521.0721.2321.0521.1713,98220.53
11/24/202521.3721.3720.9921.2716,59020.62
11/21/202521.2821.3621.0521.298,02420.64
11/20/202521.3421.6921.1821.1811,71020.53
11/19/202521.2621.3621.1921.3311,66820.68
11/18/202521.4021.5521.3321.539,68320.87