Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Westwood Salient Enhanced Energy Income ETF (WEEI)

25.82
+0.29 (1.12%)
NASDAQ · Last Trade: Oct 13th, 7:01 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Westwood Salient Enhanced Energy Income ETF (WEEI)

DateOpenHighLowCloseVolumeAdjusted Close
10/13/202625.7525.8425.6425.8214,72825.82
10/12/202625.5025.6425.4725.5348,16925.53
10/09/202625.3225.5025.2725.3528,53325.35
10/08/202625.0425.3525.0425.3134,90325.31
10/07/202625.0025.1024.7124.8121,27224.81
10/06/202624.8325.0524.6624.9729,61924.97
10/05/202624.6024.8924.4524.8140,33424.81
10/02/202624.4624.6624.4024.6230,02524.62
10/01/202624.1524.5124.1524.5030,48024.50
9/30/202624.3724.3724.1224.1919,58424.19
9/29/202624.1924.2624.0124.1633,29624.16
9/28/202624.8624.8624.5324.6030,19724.37
9/25/202624.6524.6524.4724.5818,81124.36
9/24/202624.9724.9724.7124.7421,55024.52
9/23/202624.7024.8524.6024.6753,95724.44
9/22/202624.6424.7824.4124.4890,35524.26
9/21/202625.3725.4925.1425.2636,83725.03
9/18/202625.1625.1725.0225.0753,51724.84
9/17/202624.9625.1324.9325.1335,39124.90
9/16/202625.3025.3024.9024.9638,80224.73
9/15/202625.3025.3825.2125.3334,35925.10
9/14/202625.5725.5725.0925.2053,01424.97
9/11/202625.2625.3425.1425.2836,79225.05
9/10/202625.5025.5025.1125.2422,44925.01
9/09/202625.4325.5025.2525.3023,58625.07
9/08/202625.2525.2725.0825.2130,37924.98
9/04/202625.0025.1024.9325.0422,56524.81
9/03/202625.2225.2925.1425.1421,59124.91
9/02/202625.1925.2725.0125.2424,35025.01
9/01/202625.0625.2025.0125.1940,22124.96
8/31/202624.8325.0624.7624.9751,75624.74
8/28/202624.6824.6824.4824.6324,41324.41
8/27/202624.7224.9124.5824.7944,58324.34
8/26/202624.6124.9324.5824.8425,93124.39
8/25/202624.9024.9024.7024.7252,56024.27
8/24/202625.1425.1424.8024.9945,75924.54
8/21/202625.1125.1425.0025.0724,89124.62
8/20/202625.2325.2325.0625.0841,89424.63
8/19/202625.1725.2025.0125.0625,77224.61
8/18/202625.0025.1124.9725.0739,57624.61
8/17/202624.8724.8724.7024.8135,30224.36
8/14/202624.6724.8424.5924.8426,25624.39
8/13/202624.4124.5424.3424.5239,29324.07
8/12/202624.5324.5524.4124.5115,45224.07
8/11/202624.4024.4824.3224.4620,01524.02
8/10/202623.7624.3323.7524.32133,95823.87
8/07/202623.5923.8023.5223.5953,50823.16
8/06/202623.8023.8323.6123.7723,35923.34
8/05/202623.9723.9723.4623.5036,56823.07
8/04/202624.2024.2023.4823.8268,58023.39
8/03/202623.9323.9423.6823.87147,71823.44
7/31/202623.8224.0323.7024.0238,52423.58
7/30/202623.5423.9223.5423.9240,09923.49
7/29/202624.1724.1723.8923.9738,49123.31
7/28/202623.9523.9923.5923.7047,44423.05
7/27/202624.0124.1023.8623.9461,08923.29
7/24/202624.2224.3224.0424.2256,31823.56
7/23/202624.3024.3024.0524.1069,85123.44
7/22/202623.9924.1023.8923.9794,92523.31
7/21/202623.6623.8523.6023.7934,62423.14
7/20/202623.6123.7523.5023.6463,92622.99
7/17/202623.7423.7623.4523.55128,85322.90
7/16/202623.2523.4523.2523.3887,34622.74
7/15/202623.4523.5723.0123.2245,00922.59
7/14/202623.3523.4523.1523.3591,14722.71