Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Westwood Salient Enhanced Energy Income ETF (WEEI)

23.40
+0.24 (1.04%)
NASDAQ · Last Trade: Apr 16th, 3:23 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Westwood Salient Enhanced Energy Income ETF (WEEI)

DateOpenHighLowCloseVolumeAdjusted Close
4/15/202623.1323.2822.9523.1642,82723.16
4/14/202623.4623.5223.0323.3232,76823.32
4/13/202623.7423.8823.4523.6733,91223.67
4/10/202623.5623.6323.3523.5433,25323.54
4/09/202623.8524.1023.5723.7132,91423.71
4/08/202623.6623.8823.3623.8776,46623.87
4/07/202624.3524.4824.2824.3522,37224.35
4/06/202624.1624.2324.0024.2258,52924.22
4/02/202624.7324.7324.1324.1981,46524.19
4/01/202624.3424.3723.7724.01109,58424.01
3/31/202624.6024.8524.2824.5950,92824.59
3/30/202624.8624.9824.6124.6643,70924.66
3/27/202624.9325.1224.8025.0648,06825.06
3/26/202624.7524.9424.6424.8561,03924.85
3/25/202624.6724.7724.5524.6991,81324.69
3/24/202624.5724.8624.4924.65219,52524.65
3/23/202624.0524.5923.9124.50220,43624.50
3/20/202624.3124.5324.3124.3451,86424.34
3/19/202624.2924.3024.0724.2641,83624.26
3/18/202624.1724.1724.0524.0722,67724.07
3/17/202624.1124.1623.9324.0718,13424.07
3/16/202623.9824.0423.8023.9343,55323.93
3/13/202623.7824.0323.7023.8527,75223.85
3/12/202623.7224.0223.7223.8139,95623.81
3/11/202623.6223.8323.6223.8313,85023.83
3/10/202623.6823.7223.5023.7027,12123.70
3/09/202623.8023.8023.5323.7236,60823.72
3/06/202623.6523.8223.5723.6431,35323.64
3/05/202623.5923.7223.5223.6331,63423.63
3/04/202624.0524.0523.3423.5925,50923.59
3/03/202623.9023.9023.5223.6324,12323.63
3/02/202624.1724.2723.4923.7627,35423.76
2/27/202623.6524.1223.2923.5529,01623.55
2/26/202623.2723.4823.1623.3269,18323.32
2/25/202623.6923.6923.3323.5016,84523.50
2/24/202623.4623.5823.3823.5538,03823.55
2/23/202623.5823.7123.4623.5223,22623.52
2/20/202623.6023.6323.3723.4920,02523.49
2/19/202623.5123.7023.5023.5643,66423.56
2/18/202623.5123.6723.4023.5127,00123.51
2/17/202623.4723.4723.0723.2218,62723.22
2/13/202623.3923.3923.2323.3626,05323.36
2/12/202623.5323.5323.2523.2834,37823.28
2/11/202623.4323.5023.3623.4827,71723.48
2/10/202623.1523.3023.1523.2211,88023.22
2/09/202623.2123.2523.1123.1725,07923.17
2/06/202623.0923.3423.0523.1847,94223.18
2/05/202623.0623.0622.8422.9831,49322.98
2/04/202622.9723.0822.9223.0427,11423.04
2/03/202622.6822.9022.6822.8950,72522.89
2/02/202622.7622.7622.5022.5732,33922.57
1/30/202622.6822.8222.5422.7725,15622.77
1/29/202622.7922.9822.6622.6733,01122.67
1/28/202622.7922.8322.7222.8034,87722.80
1/27/202622.5322.8222.5322.6726,33222.67
1/26/202622.7722.7822.4822.5714,99122.57
1/23/202622.5522.7522.5422.5425,25922.54
1/22/202622.3822.5122.3422.4726,59722.47
1/21/202622.2422.4922.2422.3941,64222.39
1/20/202622.2022.2222.0122.0216,14822.02
1/16/202622.0122.0921.9722.047,99822.04