Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

WD-40 Company - Common Stock (WDFC)

231.23
+5.40 (2.39%)
NASDAQ · Last Trade: Feb 1st, 9:29 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For WD-40 Company - Common Stock (WDFC)

DateOpenHighLowCloseVolumeAdjusted Close
1/30/2026228.06231.69224.90231.23231,383231.23
1/29/2026219.20226.32219.20225.83169,425225.83
1/28/2026219.37221.34217.91219.19102,586219.19
1/27/2026217.15219.56215.30219.3798,725219.37
1/26/2026215.20218.60215.20217.14121,153217.14
1/23/2026214.77217.08213.55215.19147,034215.19
1/22/2026209.50215.53209.50215.11160,710215.11
1/21/2026206.77211.16204.13210.25134,300210.25
1/20/2026204.85208.89199.37206.50159,525206.50
1/16/2026203.43205.58203.00204.99162,018204.99
1/15/2026203.29206.90201.44205.81155,085204.79
1/14/2026196.46204.96196.46204.22275,186203.21
1/13/2026191.29197.64190.65196.27173,855195.30
1/12/2026190.51196.44188.76191.69475,382190.74
1/09/2026183.00196.44175.38190.00839,426189.06
1/08/2026197.31204.36197.31203.50283,172202.49
1/07/2026198.69201.66197.35198.98152,098197.99
1/06/2026194.56199.71193.98198.91136,217197.92
1/05/2026195.12199.58194.97195.61128,984194.64
1/02/2026196.90199.09192.42196.76138,123195.78
12/31/2025198.22200.76196.45196.90158,715195.92
12/30/2025201.42203.49197.97199.3789,910198.38
12/29/2025204.42205.25200.40201.67104,110200.67
12/26/2025204.15207.11201.01204.0368,925203.02
12/24/2025203.52206.64202.66204.89107,404203.88
12/23/2025200.82205.36200.04203.60109,774202.59
12/22/2025202.63203.99200.72202.03209,804201.03
12/19/2025204.66205.93202.03202.82330,020201.81
12/18/2025206.46207.95205.00205.7682,169204.74
12/17/2025209.80209.90206.13207.63114,228206.60
12/16/2025205.37207.63203.83205.94114,204204.92
12/15/2025203.64209.25203.59206.37121,040205.35
12/12/2025200.55204.14195.48204.03139,762203.01
12/11/2025196.67204.77196.67201.13117,235200.13
12/10/2025190.76195.25190.76193.18102,925192.22
12/09/2025187.54192.98187.54190.76105,128189.81
12/08/2025190.33190.59186.19187.52127,705186.59
12/05/2025194.40194.41189.50190.7391,388189.78
12/04/2025195.96196.20192.72193.2768,348192.31
12/03/2025197.51199.10194.79194.9091,645193.93
12/02/2025196.52198.04194.10195.9285,498194.95
12/01/2025195.43197.28193.74197.21161,894196.23
11/28/2025197.08197.71194.50195.8053,469194.83
11/26/2025194.65198.55194.65197.03149,464196.05
11/25/2025194.17197.76193.45195.0997,139194.12
11/24/2025197.85199.50192.50193.09173,676192.13
11/21/2025198.02202.16197.18199.0294,601198.03
11/20/2025194.30198.58193.08197.50104,387196.52
11/19/2025195.35196.00192.49194.4395,478193.47
11/18/2025195.36197.14194.76195.4367,436194.46
11/17/2025198.09199.92194.53195.3570,280194.38
11/14/2025198.69200.41196.00198.1478,165197.16
11/13/2025200.86202.47197.74197.9876,121197.00
11/12/2025200.24201.56198.87200.8586,687199.85
11/11/2025198.02201.68198.00200.3775,134199.38
11/10/2025198.37199.72196.28198.01101,397197.03
11/07/2025194.72199.20194.72198.28128,438197.30
11/06/2025196.62199.56192.16194.23107,427193.27
11/05/2025197.46198.68196.31198.0192,295197.03
11/04/2025194.70197.99194.57197.46113,196196.48
11/03/2025193.71195.87191.87194.70136,367193.74