Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Weibo Corporation - American Depositary Shares (WB)

8.0000
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 21st, 6:19 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Weibo Corporation - American Depositary Shares (WB)

DateOpenHighLowCloseVolumeAdjusted Close
7/20/20267.908.047.838.001,016,5848.00
7/17/20267.677.777.677.75736,9067.75
7/16/20267.797.917.717.851,118,8507.85
7/15/20267.757.897.707.741,187,0107.74
7/14/20267.707.737.647.66545,5037.66
7/13/20267.777.807.637.67483,8407.67
7/10/20267.777.807.677.72484,2087.72
7/09/20267.637.767.617.72731,7937.72
7/08/20267.637.687.577.66815,8017.66
7/07/20267.597.647.477.47710,7877.47
7/06/20267.497.587.457.57833,2237.57
7/02/20267.457.477.307.361,153,0197.36
7/01/20267.257.497.257.441,515,2327.44
6/30/20267.267.317.157.261,710,0157.26
6/29/20267.257.327.227.261,059,8747.26
6/26/20267.107.227.097.202,071,3507.20
6/25/20267.257.287.197.21932,5407.21
6/24/20267.287.367.277.29904,9717.29
6/23/20267.227.367.217.32738,7007.32
6/22/20267.307.437.307.362,015,9977.36
6/18/20267.427.437.317.332,851,0357.33
6/17/20267.507.557.427.422,200,6667.42
6/16/20267.607.607.447.501,579,4437.50
6/15/20267.707.787.647.67895,4287.67
6/12/20267.707.747.637.641,080,6437.64
6/11/20267.657.677.477.632,292,1847.63
6/10/20267.637.757.637.66826,8737.66
6/09/20267.727.747.597.651,318,1367.65
6/08/20267.707.747.627.641,079,1167.64
6/05/20267.917.947.687.702,068,4787.70
6/04/20267.887.997.847.851,041,7147.85
6/03/20267.918.037.887.911,314,5057.91
6/02/20268.088.128.018.031,113,7058.03
6/01/20267.818.057.817.991,232,4637.99
5/29/20260.007.887.697.862,333,3877.86
5/28/20267.817.917.727.842,558,7087.84
5/27/20267.958.097.918.081,465,0808.08
5/26/20268.028.158.028.071,445,8888.07
5/22/20267.888.077.798.011,721,8108.01
5/21/20268.178.188.058.081,811,5618.08
5/20/20268.258.278.198.26944,6828.26
5/19/20268.288.318.208.25823,3978.25
5/18/20268.168.288.048.261,379,4598.26
5/15/20268.318.318.118.12891,0478.12
5/14/20268.568.578.328.344,648,0168.34
5/13/20268.408.668.358.711,116,6678.71
5/12/20268.368.388.258.37621,6018.37
5/11/20268.448.508.378.39761,0828.39
5/08/20268.558.628.438.49583,1148.49
5/07/20268.478.558.408.46779,2208.46
5/06/20268.518.628.438.472,360,0358.47
5/05/20268.418.458.348.38416,5438.38
5/04/20268.328.408.328.35423,4408.35
5/01/20268.428.488.308.36516,4298.36
4/30/20268.158.418.158.41715,8228.41
4/29/20268.158.238.128.15622,3548.15
4/28/20268.258.268.108.14663,1558.14
4/27/20268.408.508.318.331,415,0498.33
4/24/20268.398.468.348.41901,2718.41
4/23/20268.548.578.298.33995,4558.33
4/22/20268.638.648.528.56679,8578.56