Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Weibo Corporation - American Depositary Shares (WB)

7.8400
-0.2400 (-2.97%)
NASDAQ· Last Trade: May 28th, 6:44 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Weibo Corporation - American Depositary Shares (WB)

DateOpenHighLowCloseVolumeAdjusted Close
5/27/20267.958.097.918.081,465,0808.08
5/26/20268.028.158.028.071,445,8888.07
5/22/20267.888.077.798.011,721,8108.01
5/21/20268.178.188.058.081,811,5618.08
5/20/20268.258.278.198.26944,6828.26
5/19/20268.288.318.208.25823,3978.25
5/18/20268.168.288.048.261,379,4598.26
5/15/20268.318.318.118.12891,0478.12
5/14/20268.568.578.328.344,648,0168.34
5/13/20268.408.668.358.711,116,6678.71
5/12/20268.368.388.258.37621,6018.37
5/11/20268.448.508.378.39761,0828.39
5/08/20268.558.628.438.49583,1148.49
5/07/20268.478.558.408.46779,2208.46
5/06/20268.518.628.438.472,360,0358.47
5/05/20268.418.458.348.38416,5438.38
5/04/20268.328.408.328.35423,4408.35
5/01/20268.428.488.308.36516,4298.36
4/30/20268.158.418.158.41715,8228.41
4/29/20268.158.238.128.15622,3548.15
4/28/20268.258.268.108.14663,1558.14
4/27/20268.408.508.318.331,415,0498.33
4/24/20268.398.468.348.41901,2718.41
4/23/20268.548.578.298.33995,4558.33
4/22/20268.638.648.528.56679,8578.56
4/21/20268.758.818.628.631,200,0818.63
4/20/20268.628.848.628.781,193,1578.78
4/17/20268.758.938.758.841,496,2258.84
4/16/20269.249.349.149.271,169,3848.66
4/15/20269.149.229.049.161,094,8358.56
4/14/20268.979.178.959.151,755,0068.55
4/13/20268.808.938.758.901,927,3358.31
4/10/20268.938.978.808.81721,7508.23
4/09/20268.908.958.768.87810,8988.29
4/08/20269.009.128.828.851,701,7178.27
4/07/20268.748.858.598.692,031,1588.12
4/06/20268.698.838.698.78506,9258.20
4/02/20268.628.788.628.68917,7598.11
4/01/20268.778.908.738.771,586,4828.19
3/31/20268.658.818.638.751,002,2568.17
3/30/20268.628.698.508.64932,7698.07
3/27/20268.538.748.508.581,806,7238.02
3/26/20268.508.728.478.571,463,7348.01
3/25/20268.808.878.718.71751,1348.14
3/24/20268.768.838.698.711,002,2098.14
3/23/20268.618.808.508.762,828,6298.18
3/20/20268.758.858.648.661,902,7188.09
3/19/20268.468.828.368.781,344,1458.20
3/18/20269.109.328.568.643,602,7718.07
3/17/20269.719.859.629.67696,1749.03
3/16/20269.839.919.689.69556,3119.05
3/13/20269.719.869.719.75429,0709.11
3/12/20269.879.899.679.70499,4629.06
3/11/20269.849.869.689.79748,1589.15
3/10/20269.889.989.719.831,100,2679.18
3/09/20269.549.679.229.641,352,2759.01
3/06/20269.579.779.539.54601,0818.91
3/05/20269.609.689.529.59479,9818.96
3/04/20269.659.779.629.66670,0569.02
3/03/20269.729.739.509.631,188,6869.00
3/02/20269.769.929.749.85974,9189.20