Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

VYNE Therapeutics Inc. - Common Stock (VYNE)

0.6354
+0.0043 (0.68%)
NASDAQ· Last Trade: Jun 21st, 7:02 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For VYNE Therapeutics Inc. - Common Stock (VYNE)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20260.630.660.620.64247,8430.64
6/17/20260.640.650.620.6325,4930.63
6/16/20260.610.650.610.63121,7580.63
6/15/20260.650.660.610.62552,4350.62
6/12/20260.660.670.650.6582,8990.65
6/10/20260.660.670.650.6621,7210.66
6/09/20260.670.670.630.6776,9460.67
6/08/20260.670.670.650.66138,1810.66
6/05/20260.650.670.630.6651,0480.66
6/04/20260.650.670.620.6747,2680.67
6/03/20260.670.680.650.66146,2640.66
6/02/20260.690.690.670.6873,3080.68
6/01/20260.690.690.680.68192,1390.68
5/29/20260.690.690.670.6875,2140.68
5/28/20260.670.690.660.6971,9280.69
5/27/20260.660.680.660.68123,5790.68
5/26/20260.680.680.660.68122,4800.68
5/22/20260.660.680.660.6778,5170.67
5/21/20260.660.680.660.6895,8740.68
5/20/20260.680.680.670.68124,9510.68
5/19/20260.670.680.660.68146,5300.68
5/18/20260.670.680.670.68728,1820.68
5/15/20260.670.670.660.67106,3970.67
5/14/20260.670.670.660.67110,6550.67
5/13/20260.650.680.650.67278,2180.67
5/12/20260.660.680.650.66139,5940.66
5/11/20260.660.670.660.66124,0530.66
5/08/20260.660.680.650.6672,1940.66
5/07/20260.670.680.670.67229,6460.67
5/06/20260.670.680.650.67189,6240.67
5/05/20260.670.690.660.67453,5250.67
5/04/20260.640.660.640.661,567,2890.66
5/01/20260.640.640.640.64104,7570.64
4/30/20260.620.650.620.6437,5640.64
4/29/20260.630.650.630.6432,3960.64
4/28/20260.640.650.620.64110,8290.64
4/27/20260.650.650.640.6426,6820.64
4/24/20260.640.650.630.6576,8670.65
4/23/20260.650.650.640.6432,8660.64
4/22/20260.630.650.630.6545,2320.65
4/21/20260.630.650.630.64148,5320.64
4/20/20260.610.640.610.63441,5160.63
4/17/20260.620.630.610.61184,9380.61
4/16/20260.610.630.610.6285,2800.62
4/15/20260.620.630.600.6259,6440.62
4/14/20260.610.630.610.6292,3750.62
4/13/20260.610.620.610.6241,9760.62
4/10/20260.610.610.600.61101,0690.61
4/09/20260.620.620.600.6138,5950.61
4/08/20260.590.630.590.6195,6030.61
4/07/20260.600.620.590.5947,5410.59
4/06/20260.610.620.600.60170,7070.60
4/02/20260.610.610.590.60125,7130.60
4/01/20260.600.620.590.61120,8740.61
3/31/20260.580.600.580.60148,8020.60
3/30/20260.590.590.570.59133,5040.59
3/27/20260.620.620.590.59142,9370.59
3/26/20260.620.630.600.62250,6970.62
3/25/20260.620.630.600.62189,9360.62
3/24/20260.610.620.600.60198,9080.60
3/23/20260.620.620.610.6188,2140.61