Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Vanguard Total Corporate Bond ETF (VTC)

74.19
-0.25 (-0.33%)
NASDAQ · Last Trade: Sep 20th, 1:44 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Vanguard Total Corporate Bond ETF (VTC)

DateOpenHighLowCloseVolumeAdjusted Close
9/18/202674.3274.3274.1474.19153,25974.19
9/17/202674.3674.4774.3174.44115,14974.44
9/16/202674.1774.4074.0474.0553,37774.05
9/15/202673.9174.0073.9173.9769,24373.97
9/14/202673.9474.1973.8674.0072,26774.00
9/11/202674.2174.3674.0274.0366,55674.03
9/10/202674.3374.3374.0574.0976,75874.09
9/09/202674.6474.7574.5074.6159,62474.61
9/08/202674.6974.8174.6674.7378,82274.73
9/04/202674.7674.8474.7474.7777,61874.77
9/03/202674.9774.9774.7674.79103,64074.79
9/02/202674.6974.7174.6074.6894,05574.68
9/01/202674.7674.8574.5874.5975,34674.59
8/31/202675.1675.2475.1175.1884,54975.18
8/28/202675.5375.6675.2875.3034,44475.30
8/27/202675.5275.6175.5075.5148,19675.51
8/26/202675.4975.5975.4675.5654,35775.56
8/25/202675.3975.6275.3975.6147,80075.61
8/24/202675.1575.2975.1575.20242,77475.20
8/21/202675.1475.1475.0375.0834,45775.08
8/20/202675.1175.2475.1075.1437,84075.14
8/19/202675.3675.4675.2875.4233,43175.42
8/18/202674.8175.0674.7775.0355,03375.03
8/17/202675.1275.1374.9374.9556,28774.95
8/14/202675.2775.3575.1275.1828,94675.18
8/13/202675.4075.5675.3975.4052,90075.40
8/12/202675.2775.3675.1775.1843,66575.18
8/11/202675.2875.2875.0975.0935,64275.09
8/10/202675.1975.2875.0675.0879,78675.08
8/07/202675.4675.5375.3175.4081,30275.40
8/06/202675.2975.3975.2275.2857,68175.28
8/05/202675.5275.6175.4675.5260,63275.52
8/04/202675.3275.5375.3275.5379,73275.53
8/03/202675.0675.1975.0675.1347,32575.13
7/31/202675.2775.2775.1375.25114,93874.93
7/30/202675.3475.4775.3475.4027,48075.07
7/29/202675.5975.6475.2775.3033,25674.98
7/28/202675.5275.7075.4775.6033,46075.27
7/27/202675.5375.5375.3875.4366,06675.10
7/24/202675.2175.4175.2175.2771,08674.94
7/23/202675.2275.3075.1675.2560,54674.92
7/22/202675.5175.6175.4775.4834,61475.15
7/21/202675.7675.7875.5775.62110,07875.29
7/20/202675.9876.0275.7375.7633,11775.43
7/17/202676.0476.1475.9775.9830,97075.65
7/16/202675.8476.0075.8375.9438,02175.61
7/15/202675.7376.0575.7376.02170,81375.70
7/14/202675.6575.8775.6575.8052,47475.47
7/13/202675.8475.8775.6175.6264,17375.30
7/10/202676.2276.2275.8875.9172,92975.58
7/09/202675.9676.2175.9676.0544,65675.72
7/08/202676.0076.0175.8376.0046,99075.67
7/07/202676.4076.4476.0776.11116,91875.78
7/06/202676.6876.6876.4376.56183,55376.23
7/02/202676.5276.5876.4476.5343,73176.20
7/01/202676.3176.5176.3176.42126,71476.09
6/30/202677.1077.1176.8076.80524,27476.15
6/29/202677.1477.2377.1277.2043,12876.55
6/26/202677.0077.1676.9877.10110,73376.45
6/25/202677.1577.2077.0277.0966,52876.44
6/24/202676.9377.1176.9377.0242,78176.37
6/23/202676.5876.8376.5876.7280,15176.07
6/22/202676.5676.7176.4976.61142,18375.96