Vestand Inc. - Class A Common Stock (VSTD)

Last Price0.2110

Change+0.0010 (0.48%)

NASDAQ· Last Trade: Jun 22nd, 8:03 PM EDT

Historical Prices For Vestand Inc. - Class A Common Stock (VSTD)

Date Range:

2026-03-23 - 2026-06-23

Date	Open	High	Low	Close	Volume	Adjusted Close
6/22/2026	0.23	0.24	0.21	0.21	286,672	0.21
6/18/2026	0.35	0.35	0.21	0.21	349,418	0.21
6/17/2026	0.30	0.31	0.30	0.30	17,975	0.30
6/16/2026	0.31	0.32	0.29	0.29	48,571	0.29
6/15/2026	0.32	0.32	0.29	0.31	110,709	0.31
6/12/2026	0.31	0.32	0.29	0.29	55,753	0.29
6/11/2026	0.31	0.31	0.29	0.29	102,771	0.29
6/10/2026	0.29	0.32	0.29	0.30	113,977	0.30
6/09/2026	0.33	0.35	0.28	0.30	278,475	0.30
6/08/2026	0.30	0.36	0.28	0.32	314,563	0.32
6/05/2026	0.32	0.32	0.28	0.28	36,785	0.28
6/04/2026	0.31	0.32	0.28	0.29	121,581	0.29
6/03/2026	0.31	0.32	0.30	0.30	25,900	0.30
6/02/2026	0.34	0.35	0.31	0.31	71,153	0.31
6/01/2026	0.43	0.43	0.31	0.35	146,454	0.35
5/29/2026	0.43	0.44	0.41	0.41	24,461	0.41
5/28/2026	0.44	0.44	0.42	0.43	55,502	0.43
5/27/2026	0.48	0.50	0.42	0.45	109,258	0.45
5/26/2026	0.41	0.50	0.41	0.47	91,190	0.47
5/22/2026	0.44	0.44	0.40	0.40	108,178	0.40
5/21/2026	0.47	0.50	0.42	0.43	96,178	0.43
5/20/2026	0.57	0.57	0.45	0.48	69,530	0.48
5/19/2026	0.60	0.63	0.52	0.56	42,902	0.56
5/18/2026	0.59	0.73	0.56	0.60	278,277	0.60
5/15/2026	0.55	0.67	0.50	0.59	1,249,200	0.59
5/14/2026	0.41	0.51	0.41	0.50	117,411	0.50
5/13/2026	0.40	0.43	0.39	0.41	30,661	0.41
5/12/2026	0.38	0.42	0.36	0.41	78,319	0.41
5/11/2026	0.39	0.39	0.37	0.39	44,822	0.39
5/08/2026	0.38	0.39	0.37	0.39	22,215	0.39
5/07/2026	0.37	0.39	0.37	0.37	37,634	0.37
5/06/2026	0.37	0.38	0.36	0.37	23,668	0.37
5/05/2026	0.36	0.37	0.36	0.36	8,814	0.36
5/04/2026	0.33	0.41	0.33	0.37	42,348	0.37
5/01/2026	0.37	0.37	0.35	0.36	35,859	0.36
4/30/2026	0.41	0.41	0.37	0.37	48,140	0.37
4/29/2026	0.43	0.43	0.41	0.41	26,876	0.41
4/28/2026	0.45	0.45	0.41	0.43	35,668	0.43
4/27/2026	0.45	0.46	0.43	0.43	71,974	0.43
4/24/2026	0.45	0.45	0.44	0.44	21,832	0.44
4/23/2026	0.44	0.46	0.41	0.46	141,243	0.46
4/22/2026	0.42	0.44	0.41	0.44	48,937	0.44
4/21/2026	0.37	0.42	0.37	0.42	56,783	0.42
4/20/2026	0.38	0.40	0.38	0.40	64,145	0.40
4/17/2026	0.39	0.40	0.36	0.37	30,834	0.37
4/16/2026	0.38	0.38	0.35	0.37	71,181	0.37
4/15/2026	0.31	0.38	0.31	0.36	215,769	0.36
4/14/2026	0.31	0.31	0.31	0.31	33,910	0.31
4/13/2026	0.29	0.31	0.29	0.31	66,186	0.31
4/10/2026	0.31	0.33	0.30	0.31	42,447	0.31
4/09/2026	0.31	0.35	0.30	0.32	73,255	0.32
4/08/2026	0.27	0.32	0.26	0.32	96,030	0.32
4/07/2026	0.27	0.30	0.26	0.29	85,108	0.29
4/06/2026	0.26	0.28	0.25	0.26	57,587	0.26
4/02/2026	0.26	0.27	0.25	0.26	39,159	0.26
4/01/2026	0.26	0.28	0.25	0.28	22,982	0.28
3/31/2026	0.27	0.28	0.26	0.26	35,286	0.26
3/30/2026	0.27	0.28	0.26	0.27	19,091	0.27
3/27/2026	0.30	0.30	0.28	0.29	53,012	0.29
3/26/2026	0.32	0.32	0.29	0.29	15,496	0.29
3/25/2026	0.31	0.31	0.29	0.29	48,522	0.29
3/24/2026	0.31	0.32	0.31	0.31	20,690	0.31
3/23/2026	0.32	0.32	0.31	0.32	23,501	0.32