Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Vasta Platform Limited - Class A Ordinary Shares (VSTA)

4.9000
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 18th, 11:14 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vasta Platform Limited - Class A Ordinary Shares (VSTA)

DateOpenHighLowCloseVolumeAdjusted Close
1/28/20264.980.004.984.9004.90
1/27/20264.984.984.934.982,0084.98
1/26/20265.005.004.785.0015,9825.00
1/23/20265.015.034.604.6013,2284.60
1/22/20264.954.954.864.955,5864.95
1/21/20264.874.954.874.891,7594.89
1/20/20265.005.004.844.942,5004.94