Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Viridian Therapeutics, Inc. - Common Stock (VRDN)

16.63
-0.08 (-0.48%)
NASDAQ· Last Trade: Jun 21st, 11:59 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Viridian Therapeutics, Inc. - Common Stock (VRDN)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202617.1517.4416.4516.634,032,02916.63
6/17/202616.0816.8416.0716.712,030,39816.71
6/16/202616.2916.4515.9615.981,260,57515.98
6/15/202616.5816.7216.0716.301,707,69816.30
6/12/202616.2016.6816.1816.351,247,30216.35
6/11/202615.7516.2215.6216.141,529,20916.14
6/10/202616.2416.5015.5015.771,417,54415.77
6/09/202615.9616.4715.6716.311,174,97816.31
6/08/202616.0516.4815.7015.731,096,93815.73
6/05/202616.5716.8815.5715.781,783,43515.78
6/04/202616.5417.0616.3716.571,195,17716.57
6/03/202615.7916.4015.7516.351,686,25516.35
6/02/202616.5816.7615.7415.872,409,24615.87
6/01/202617.4417.6016.6016.961,367,42816.96
5/29/202617.3617.6317.1817.621,396,02017.62
5/28/202617.2817.5417.1517.45879,39817.45
5/27/202617.2717.4817.0217.261,156,47317.26
5/26/202618.0018.0016.8717.001,488,53817.00
5/22/202617.7218.2017.1617.242,860,21017.24
5/21/202617.3817.8517.1417.691,530,44217.69
5/20/202616.0017.7315.9817.633,535,86417.63
5/19/202616.1116.2015.7815.971,796,01915.97
5/18/202616.6716.7715.6516.102,361,65916.10
5/15/202617.2617.3816.7116.821,614,54416.82
5/14/202617.5717.9017.0717.432,120,58717.43
5/13/202616.7417.2716.4517.042,216,52517.04
5/12/202617.2217.3416.7116.862,450,91616.86
5/11/202617.0017.8416.7417.203,205,70917.20
5/08/202617.0017.1416.4216.614,372,62216.61
5/07/202617.5617.5616.8817.0011,274,15617.00
5/06/202618.5018.5117.0917.537,760,30317.53
5/05/202619.0720.0017.4218.7516,127,47318.75
5/04/202613.4014.2613.3814.061,217,02414.06
5/01/202613.5013.6713.2413.421,461,70113.42
4/30/202613.4013.6513.2213.481,249,73913.48
4/29/202613.4313.5513.1813.30981,01713.30
4/28/202613.5013.9913.3213.613,394,68813.61
4/27/202613.6813.9213.3213.502,320,07813.50
4/24/202614.4114.4913.5613.731,052,64713.73
4/23/202614.3314.5914.0014.231,269,03614.23
4/22/202614.4114.5614.1414.331,400,29914.33
4/21/202614.6814.8514.1514.282,076,92214.28
4/20/202614.6815.1514.5214.681,694,76714.68
4/17/202614.9415.1514.7014.801,582,09514.80
4/16/202614.9615.1414.6114.661,612,16014.66
4/15/202615.2115.3414.7614.881,367,90214.88
4/14/202614.9715.3214.6115.191,720,64915.19
4/13/202615.0915.2514.7014.801,860,48414.80
4/10/202615.4315.4714.6114.952,412,11814.95
4/09/202614.5415.5814.3515.382,719,14415.38
4/08/202614.0514.5213.7414.474,592,41614.47
4/07/202613.8114.4513.3313.966,602,24613.96
4/06/202618.5018.5013.6213.8914,518,21413.89
4/02/202618.5619.2518.4418.843,056,27518.84
4/01/202619.7419.7418.9319.152,859,37819.15
3/31/202618.7119.8418.4919.564,476,94919.56
3/30/202617.0019.1016.9718.5313,775,14718.53
3/27/202627.8628.1827.2927.391,413,47827.39
3/26/202627.8428.3727.5028.201,103,82628.20
3/25/202627.2428.5927.1028.351,154,87228.35
3/24/202627.0227.4826.2727.191,422,93127.19
3/23/202627.6228.3027.2527.621,655,18827.62