Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

TCW Transform 500 ETF (VOTE)

78.92
-1.03 (-1.29%)
NASDAQ · Last Trade: Mar 7th, 5:51 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For TCW Transform 500 ETF (VOTE)

DateOpenHighLowCloseVolumeAdjusted Close
3/06/202678.8579.3078.7478.9242,91678.92
3/05/202679.9980.4679.2779.9551,77379.95
3/04/202679.9480.5979.9480.4318,19580.43
3/03/202678.9880.0278.5779.7750,91179.77
3/02/202679.4680.7679.4680.60135,09780.60
2/27/202680.0680.5680.0680.45342,84880.45
2/26/202681.2481.2480.4080.8251,36880.82
2/25/202680.9281.3480.9281.3029,18381.30
2/24/202679.8980.6879.8280.6249,67780.62
2/23/202680.6580.6579.8079.9218,40579.92
2/20/202680.0680.9180.0680.8220,25580.82
2/19/202680.3480.4380.0380.3281,96580.32
2/18/202680.3480.8480.2580.5757,08680.57
2/17/202679.6680.3379.3880.0554,49880.05
2/13/202679.5480.4779.5479.9614,93679.96
2/12/202681.4781.5179.9179.9321,03479.93
2/11/202681.8081.8081.0881.2525,02481.25
2/10/202681.4381.6481.2081.2119,83081.21
2/09/202680.9481.6480.9481.5213,37981.52
2/06/202680.3081.1880.3081.1213,08781.12
2/05/202679.9080.0979.3779.4943,82079.49
2/04/202680.8181.0380.0880.5013,62980.50
2/03/202681.7281.7280.5480.9521,81780.95
2/02/202680.9381.8580.9381.6817,71281.68
1/30/202681.2681.5080.8581.2032,08481.20
1/29/202681.8681.8680.4681.5816,08781.58
1/28/202681.9481.9681.5881.7912,00581.79
1/27/202681.5981.8781.5981.769,10081.76
1/26/202681.0181.5581.0181.4013,20281.40
1/23/202680.9881.1380.8980.9920,88580.99
1/22/202681.0081.1980.7880.9421,53580.94
1/21/202679.8880.8179.8480.5115,13380.51
1/20/202680.0880.4379.5779.5826,40979.58
1/16/202681.5081.5681.2781.3321,64381.33
1/15/202681.6181.7581.2981.3011,38281.30
1/14/202681.3181.3180.6981.139,16981.13
1/13/202681.7981.7981.3081.5617,05081.56
1/12/202681.1981.8281.1981.7512,05581.75
1/09/202681.2881.7581.1081.6419,24781.64
1/08/202681.0981.2280.9181.1111,26981.11
1/07/202681.4081.6281.1481.1517,87281.15
1/06/202680.8881.4480.8881.4315,98981.43
1/05/202680.8081.1080.8080.9132,39680.91
1/02/202680.6380.7779.9780.3331,40180.33
12/31/202580.8280.8280.1780.2217,36780.22
12/30/202580.9680.9680.7780.8019,32080.80
12/29/202580.9480.9980.7780.8733,59580.87
12/26/202581.1581.2381.0981.1721,95781.17
12/24/202580.9681.2180.9681.199,69681.19
12/23/202580.4280.9380.4280.9016,78880.90
12/22/202580.4380.5880.3180.5534,49280.55
12/19/202580.1780.2980.0280.2010,30980.20
12/18/202579.5979.9779.4379.5318,90679.53
12/17/202579.9179.9178.8978.8911,21878.89
12/16/202579.8380.0479.3379.8620,82079.86
12/15/202580.6180.6179.8680.0219,64680.02
12/12/202580.9380.9379.8980.1419,23880.14
12/11/202580.5281.0780.2381.0241,22481.02
12/10/202580.3081.0080.2580.8515,85780.85
12/09/202580.4980.6080.2980.3111,82680.31
12/08/202580.8380.8380.2180.3414,94380.34