Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

TCW Transform 500 ETF (VOTE)

87.71
+0.36 (0.41%)
NASDAQ· Last Trade: May 25th, 10:09 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For TCW Transform 500 ETF (VOTE)

DateOpenHighLowCloseVolumeAdjusted Close
5/22/202687.9188.0587.6587.7120,35587.71
5/21/202686.7687.5086.7687.3553,88287.35
5/20/202686.3787.2486.3487.1715,07987.17
5/19/202686.4686.6686.0886.2010,49686.20
5/18/202686.9987.0286.3386.7510,98486.75
5/15/202686.9487.3186.8486.8711,93686.87
5/14/202687.4788.0387.4787.9472,39687.94
5/13/202686.8587.4486.5687.275,84387.27
5/12/202686.5686.7686.0686.7613,89286.76
5/11/202686.5887.0486.5886.876,45286.87
5/08/202686.4186.7286.4186.7010,48186.70
5/07/202686.4086.6385.9286.0217,74686.02
5/06/202685.6086.4585.6086.4313,51986.43
5/05/202685.0385.3185.0185.1614,84085.16
5/04/202684.6884.9084.2384.4516,35084.45
5/01/202684.7885.2484.7884.8110,49984.81
4/30/202684.1784.6283.6684.5613,08184.56
4/29/202683.6783.6783.3183.5818,25683.58
4/28/202683.7983.7983.5083.6627,40483.66
4/27/202683.9584.1183.8284.0918,69184.09
4/24/202683.4483.9983.3683.9811,45783.98
4/23/202683.3783.7782.7383.3534,43783.35
4/22/202683.3483.7483.3483.7113,13683.71
4/21/202683.6183.7082.8182.839,09182.83
4/20/202683.2983.4683.1783.3319,50083.33
4/17/202683.1183.5983.1183.5016,47883.50
4/16/202682.4682.6382.1382.5016,46782.50
4/15/202681.7282.3181.7282.3113,93582.31
4/14/202681.0781.6281.0481.6213,20081.62
4/13/202679.5980.6479.5980.6211,68580.62
4/10/202680.0880.0879.7079.7815,55179.78
4/09/202679.3279.9679.3279.8914,00979.89
4/08/202679.5379.5379.1079.378,48979.37
4/07/202677.1077.3976.6177.3917,82277.39
4/06/202677.0077.4077.0077.3724,89477.37
4/02/202676.0977.1975.8077.0416,76377.04
4/01/202676.9777.3476.8476.9727,70976.97
3/31/202675.1776.4575.1776.3031,77676.30
3/30/202675.0875.0873.8974.1811,74074.18
3/27/202675.2375.2874.3974.5546,98474.55
3/26/202676.5376.8975.7675.8041,37475.80
3/25/202677.0977.3977.0577.1428,89477.14
3/24/202676.7076.9776.3676.6519,59076.65
3/23/202677.3477.9677.0277.1834,89577.18
3/20/202677.3477.3476.0076.3123,35776.31
3/19/202677.0477.7477.0477.5020,91577.50
3/18/202678.5378.5377.6777.6815,97377.68
3/17/202678.7079.0278.6878.7411,01378.74
3/16/202678.5078.8178.4978.5444,58878.54
3/13/202678.4378.8277.6877.7250,90877.72
3/12/202678.6078.6578.1978.1945,32878.19
3/11/202679.6379.6379.0879.3918,27679.39
3/10/202679.6580.1179.2179.4016,52579.40
3/09/202678.1479.6877.7079.5923,56079.59
3/06/202678.8579.3078.7478.9242,91678.92
3/05/202679.9980.4679.2779.9551,77379.95
3/04/202679.9480.5979.9480.4318,19580.43
3/03/202678.9880.0278.5779.7750,91179.77
3/02/202679.4680.7679.4680.60135,09780.60
2/27/202680.0680.5680.0680.45342,84880.45
2/26/202681.2481.2480.4080.8251,36880.82
2/25/202680.9281.3480.9281.3029,18381.30