Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

TCW Transform 500 ETF (VOTE)

88.20
+0.75 (0.86%)
NASDAQ· Last Trade: Jul 21st, 7:26 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For TCW Transform 500 ETF (VOTE)

DateOpenHighLowCloseVolumeAdjusted Close
7/21/202687.8388.2887.8388.206,97088.20
7/20/202687.8987.9887.4087.4512,82987.45
7/17/202687.2688.0287.2687.6421,28087.64
7/16/202688.8388.8788.2588.438,01388.43
7/15/202689.0089.0388.5588.9532,33388.95
7/14/202688.5688.8388.4688.6336,75288.63
7/13/202688.8888.8888.2388.3514,02988.35
7/10/202688.7089.0288.6389.0113,00989.01
7/09/202688.0988.7188.0388.6515,12788.65
7/08/202687.6788.0087.3587.8311,79487.83
7/07/202688.5088.5087.9088.186,70988.18
7/06/202688.0888.7088.0888.6310,15988.63
7/02/202688.3188.6387.2987.9019,79087.90
7/01/202687.8888.4387.6687.9511,48087.95
6/30/202687.3588.2387.3588.1723,80088.17
6/29/202686.7687.4286.3687.4018,03287.40
6/26/202685.8686.6485.8686.3950,77086.39
6/25/202687.1887.1886.2386.2813,06986.28
6/24/202686.6787.2086.2286.3420,77786.34
6/23/202686.2787.1286.2786.5921,83186.59
6/22/202688.4688.6387.8887.9822,59687.98
6/18/202688.0288.3888.0088.3815,23188.38
6/17/202688.5588.5987.2087.3216,27487.32
6/16/202688.8589.0088.3788.40193,09188.40
6/15/202688.7689.1388.6688.8232,30188.82
6/12/202687.1787.5886.9487.339,98087.33
6/11/202685.7687.1285.4586.9726,63586.97
6/10/202686.6886.8585.4385.5228,95685.52
6/09/202687.5387.7185.2986.7483,79086.74
6/08/202687.5387.8186.9887.0937,03787.09
6/05/202688.5388.7486.6486.8032,64186.80
6/04/202688.5689.3888.5689.2623,87489.26
6/03/202689.4489.5188.7888.8728,47688.87
6/02/202689.2689.5689.2689.50101,72789.50
6/01/202688.8389.4688.8389.2711,51089.27
5/29/20260.0189.2088.8989.0518,34289.05
5/28/202688.3088.8788.1988.8218,22688.82
5/27/202688.3088.3388.0688.2513,11388.25
5/26/202688.2588.4788.1288.25132,82388.25
5/22/202687.9188.0587.6587.7120,35587.71
5/21/202686.7687.5086.7687.3553,88287.35
5/20/202686.3787.2486.3487.1715,07987.17
5/19/202686.4686.6686.0886.2010,49686.20
5/18/202686.9987.0286.3386.7510,98486.75
5/15/202686.9487.3186.8486.8711,93686.87
5/14/202687.4788.0387.4787.9472,39687.94
5/13/202686.8587.4486.5687.275,84387.27
5/12/202686.5686.7686.0686.7613,89286.76
5/11/202686.5887.0486.5886.876,45286.87
5/08/202686.4186.7286.4186.7010,48186.70
5/07/202686.4086.6385.9286.0217,74686.02
5/06/202685.6086.4585.6086.4313,51986.43
5/05/202685.0385.3185.0185.1614,84085.16
5/04/202684.6884.9084.2384.4516,35084.45
5/01/202684.7885.2484.7884.8110,49984.81
4/30/202684.1784.6283.6684.5613,08184.56
4/29/202683.6783.6783.3183.5818,25683.58
4/28/202683.7983.7983.5083.6627,40483.66
4/27/202683.9584.1183.8284.0918,69184.09
4/24/202683.4483.9983.3683.9811,45783.98
4/23/202683.3783.7782.7383.3534,43783.35
4/22/202683.3483.7483.3483.7113,13683.71