Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Vogenx Inc - Common Stock (VOGX)

14.78
+0.69 (4.90%)
NASDAQ· Last Trade: Aug 15th, 1:29 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vogenx Inc - Common Stock (VOGX)

DateOpenHighLowCloseVolumeAdjusted Close
8/14/202614.3416.6513.5014.7837,23214.78
8/13/202613.0914.2013.0014.0981,01814.09
8/12/202613.0013.8812.9513.00683,98213.00