Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

VivoPower PLC - Ordinary Shares (VIVO)

2.4400
+0.3800 (18.45%)
NASDAQ · Last Trade: Mar 18th, 8:42 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For VivoPower PLC - Ordinary Shares (VIVO)

DateOpenHighLowCloseVolumeAdjusted Close
3/18/20262.232.692.192.441,555,0082.44
3/17/20261.892.351.892.06707,1582.06
3/16/20261.861.951.691.89522,3421.89