Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Vanguard Short-Term Treasury ETF (VGSH)

58.12
+0.07 (0.12%)
NASDAQ· Last Trade: Jun 21st, 5:51 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Vanguard Short-Term Treasury ETF (VGSH)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202658.1258.1658.1158.123,395,42058.12
6/17/202658.2158.2258.0558.052,944,63858.05
6/16/202658.2058.2458.1958.222,780,32758.22
6/15/202658.2258.2358.1958.202,714,49758.20
6/12/202658.1758.1858.1458.163,186,61358.16
6/10/202658.1058.1258.0858.108,546,01158.10
6/09/202658.0858.1158.0758.094,094,97658.09
6/08/202658.0858.0958.0458.044,032,77558.04
6/05/202658.0858.0858.0358.042,909,15958.04
6/04/202658.1658.1758.1458.142,326,67458.14
6/03/202658.1158.1258.0958.113,448,92158.11
6/02/202658.1658.1658.1358.132,566,31458.13
6/01/202658.1058.1458.0858.132,814,79758.13
5/29/202658.3558.3858.3458.352,410,12458.35
5/28/202658.2958.3558.2958.322,239,45358.32
5/27/202658.2858.3158.2858.293,572,07358.29
5/26/202658.2658.2858.2458.2819,111,01558.28
5/22/202658.2558.2658.1758.222,889,64758.22
5/21/202658.1858.2458.1758.234,722,31758.23
5/20/202658.1758.2758.1658.243,257,70458.24
5/19/202658.1658.1858.1358.153,402,00058.15
5/18/202658.2158.2358.1758.203,372,44258.20
5/15/202658.2058.2058.1958.182,725,10358.18
5/14/202658.3058.3058.2458.252,398,86858.25
5/13/202658.2658.2758.2358.272,850,05558.27
5/12/202658.2658.2658.2458.262,468,04258.26
5/11/202658.3358.3358.2858.282,240,45458.28
5/08/202658.3658.3758.3458.343,608,80058.34
5/07/202658.3758.3858.2958.302,102,79258.30
5/06/202658.3358.3558.3258.353,570,97458.35
5/05/202658.2658.2858.2658.273,216,16458.27
5/04/202658.2758.2858.2058.253,458,48358.25
5/01/202658.3058.3558.2958.314,653,14758.31
4/30/202658.4658.4958.4558.472,738,70458.29
4/29/202658.4758.4758.3958.425,661,46858.24
4/28/202658.5058.5158.4958.502,560,74058.32
4/27/202658.5358.5558.5258.542,534,05158.36
4/24/202658.5058.5658.4858.553,107,48158.37
4/23/202658.5158.5258.4558.482,163,05658.30
4/22/202658.5358.5358.4958.508,017,28758.32
4/21/202658.5358.5458.4958.502,081,99058.32
4/20/202658.5858.5858.5558.572,705,97458.39
4/17/202658.5558.6058.5558.582,866,35358.40
4/16/202658.5058.5158.4758.483,057,52858.31
4/15/202658.4958.5058.4758.494,430,13558.31
4/14/202658.4658.5158.4558.513,073,86058.33
4/13/202658.4358.4758.4258.462,619,14658.28
4/10/202658.4458.4558.4258.423,035,67858.24
4/09/202658.4258.4858.4158.442,825,02558.26
4/08/202658.4758.4858.4158.435,398,58858.25
4/07/202658.3558.4058.3158.394,599,34358.21
4/06/202658.3458.3658.3258.325,341,46558.14
4/02/202658.3658.4158.3558.392,459,64458.21
4/01/202658.3458.3858.3358.343,428,65758.16
3/31/202658.5558.5858.5358.545,194,96458.18
3/30/202658.4958.5258.4758.495,714,28658.13
3/27/202658.3358.4258.3358.416,454,23558.05
3/26/202658.3758.4058.3158.316,052,69257.95
3/25/202658.4358.4558.4058.426,180,88358.06
3/24/202658.3858.4258.3258.378,102,25658.01
3/23/202658.3958.4958.3858.457,619,38058.09