VictoryShares Free Cash Flow ETF (VFLO)

Last Price39.53

Change+0.23 (0.59%)

NASDAQ · Last Trade: Dec 21st, 11:33 AM EST

Historical Prices For VictoryShares Free Cash Flow ETF (VFLO)

Date Range:

2025-09-21 - 2025-12-21

Date	Open	High	Low	Close	Volume	Adjusted Close
12/19/2025	39.35	39.67	39.35	39.53	743,371	39.53
12/18/2025	39.57	39.62	39.20	39.30	952,936	39.30
12/17/2025	39.35	39.60	39.29	39.39	954,237	39.39
12/16/2025	39.63	39.63	39.07	39.23	784,012	39.23
12/15/2025	39.88	39.89	39.48	39.70	1,473,880	39.70
12/12/2025	40.11	40.20	39.65	39.70	763,702	39.70
12/11/2025	39.63	39.96	39.63	39.93	825,726	39.93
12/10/2025	39.32	39.98	39.22	39.90	878,289	39.90
12/09/2025	39.21	39.41	39.16	39.24	583,278	39.24
12/08/2025	39.45	39.45	39.11	39.20	890,161	39.20
12/05/2025	39.30	39.69	39.22	39.42	610,434	39.42
12/04/2025	39.32	39.41	39.17	39.27	788,894	39.27
12/03/2025	38.89	39.26	38.81	39.22	654,135	39.22
12/02/2025	38.90	38.93	38.60	38.76	680,103	38.76
12/01/2025	38.69	39.05	38.65	38.80	602,389	38.80
11/28/2025	38.65	38.93	38.58	38.82	203,435	38.82
11/26/2025	38.43	38.71	38.38	38.52	582,594	38.52
11/25/2025	37.89	38.43	37.88	38.35	886,326	38.35
11/24/2025	37.74	37.98	37.46	37.82	565,110	37.82
11/21/2025	36.91	37.77	36.91	37.53	1,512,462	37.53
11/20/2025	37.66	37.80	36.73	36.75	945,106	36.75
11/19/2025	37.53	37.55	37.16	37.32	866,661	37.32
11/18/2025	37.38	37.78	37.25	37.60	737,019	37.60
11/17/2025	38.18	38.19	37.39	37.50	616,307	37.50
11/14/2025	38.11	38.52	37.94	38.30	966,663	38.30
11/13/2025	38.57	38.78	38.22	38.30	766,358	38.30
11/12/2025	38.44	38.70	38.39	38.55	860,494	38.55
11/11/2025	38.04	38.48	38.03	38.35	730,772	38.35
11/10/2025	38.06	38.09	37.60	37.93	693,981	37.93
11/07/2025	37.43	37.88	37.39	37.88	1,124,716	37.88
11/06/2025	37.77	37.85	37.29	37.45	1,045,519	37.42
11/05/2025	37.40	37.87	37.33	37.71	1,037,126	37.68
11/04/2025	37.55	37.67	37.31	37.45	1,112,720	37.42
11/03/2025	37.89	37.89	37.30	37.88	1,059,973	37.85
10/31/2025	37.58	37.93	37.53	37.82	1,525,986	37.79
10/30/2025	37.37	37.91	37.34	37.47	1,660,895	37.45
10/29/2025	38.04	38.04	37.55	37.68	2,041,616	37.65
10/28/2025	38.26	38.26	37.92	38.03	996,098	38.00
10/27/2025	38.26	38.53	38.15	38.39	1,501,529	38.36
10/24/2025	38.24	38.26	38.04	38.06	643,359	38.03
10/23/2025	38.11	38.19	37.91	38.11	2,118,070	38.08
10/22/2025	38.08	38.10	37.74	37.91	1,597,032	37.88
10/21/2025	37.62	38.16	37.58	38.05	954,221	38.02
10/20/2025	37.33	37.67	37.30	37.62	1,482,742	37.59
10/17/2025	36.89	37.17	36.85	37.09	736,059	37.07
10/16/2025	37.47	37.49	36.77	36.97	972,141	36.95
10/15/2025	37.46	37.57	36.94	37.23	929,958	37.21
10/14/2025	36.68	37.42	36.61	37.24	734,064	37.22
10/13/2025	36.91	37.07	36.76	37.02	734,355	36.99
10/10/2025	37.66	37.66	36.56	36.58	1,892,668	36.55
10/09/2025	38.09	38.09	37.55	37.61	702,756	37.58
10/08/2025	37.98	38.00	37.73	37.99	894,624	37.92
10/07/2025	38.15	38.15	37.61	37.82	1,591,141	37.76
10/06/2025	38.07	38.22	37.87	38.04	747,231	37.98
10/03/2025	37.88	38.14	37.85	37.87	463,421	37.80
10/02/2025	37.80	37.93	37.59	37.82	789,283	37.76
10/01/2025	37.45	37.79	37.36	37.74	699,798	37.68
9/30/2025	37.57	37.67	37.33	37.50	673,894	37.44
9/29/2025	37.87	37.87	37.55	37.64	645,709	37.58
9/26/2025	37.44	37.77	37.35	37.74	1,741,153	37.68
9/25/2025	37.44	37.47	37.16	37.30	815,336	37.24
9/24/2025	37.60	37.73	37.54	37.59	1,392,326	37.53
9/23/2025	37.54	37.81	37.42	37.48	1,084,027	37.42
9/22/2025	37.38	37.52	37.20	37.42	670,870	37.36