Value Line, Inc. - Common Stock (VALU)

Last Price45.80

Change+3.56 (8.44%)

NASDAQ · Last Trade: Nov 2nd, 4:45 PM EST

Quote News Press Releases Chart Historical FAQ About Competitors

Historical Prices For Value Line, Inc. - Common Stock (VALU)

Date Range:

2026-08-02 - 2026-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2026	41.29	42.96	41.29	42.23	1,399	42.23
10/29/2026	41.55	41.55	41.55	41.55	413	41.55
10/28/2026	42.50	44.84	41.64	41.64	1,250	41.64
10/27/2026	41.45	42.88	40.21	42.50	3,908	42.50
10/26/2026	41.66	42.63	41.66	42.63	814	42.63
10/23/2026	42.25	43.51	42.25	43.09	3,011	42.74
10/22/2026	41.15	42.37	41.15	42.37	1,460	42.03
10/21/2026	40.62	41.56	40.62	41.13	1,250	40.80
10/20/2026	42.10	43.00	41.45	41.45	1,695	41.11
10/19/2026	43.00	43.19	42.05	42.05	2,746	41.71
10/16/2026	43.90	43.90	43.06	43.06	1,727	42.71
10/15/2026	43.51	44.00	43.51	44.00	1,624	43.64
10/14/2026	45.46	47.00	43.29	43.29	13,853	42.94
10/13/2026	43.85	44.25	43.85	44.25	1,027	43.89
10/12/2026	43.80	43.80	42.74	43.40	4,110	43.05
10/09/2026	42.00	43.88	41.87	43.88	3,794	43.52
10/08/2026	44.92	45.20	42.94	43.50	5,012	43.15
10/07/2026	40.90	44.79	40.51	44.44	8,755	44.08
10/06/2026	40.00	41.00	40.00	41.00	2,030	40.67
10/05/2026	40.86	40.86	39.75	40.60	2,064	40.27
10/02/2026	40.07	40.50	39.76	40.50	1,109	40.17
10/01/2026	39.23	39.60	39.23	39.60	739	39.28
9/30/2026	40.80	40.80	39.22	39.45	2,905	39.13
9/29/2026	41.00	41.00	40.34	40.34	1,146	40.01
9/28/2026	38.60	40.05	38.60	39.78	1,585	39.46
9/25/2026	39.78	40.16	39.12	40.16	2,292	39.83
9/24/2026	38.33	39.32	38.33	39.32	930	39.00
9/23/2026	38.30	38.30	38.17	38.17	1,560	37.86
9/22/2026	39.04	39.04	38.70	38.70	4,579	38.39
9/21/2026	40.10	40.10	38.41	38.41	4,060	38.10
9/18/2026	40.35	41.00	39.35	41.00	8,429	40.67
9/17/2026	39.70	40.53	39.70	40.53	1,195	40.20
9/16/2026	38.59	38.63	38.59	38.63	2,967	38.32
9/15/2026	39.90	41.18	39.40	39.40	5,742	39.08
9/14/2026	38.86	39.21	38.42	39.21	2,633	38.89
9/11/2026	38.24	39.29	38.24	39.29	1,237	38.97
9/10/2026	37.20	37.76	37.20	37.76	1,946	37.45
9/09/2026	36.74	37.86	36.74	37.20	3,601	36.90
9/08/2026	37.91	39.90	36.86	36.86	30,573	36.56
9/04/2026	41.18	41.18	36.46	38.61	2,313	38.30
9/03/2026	38.84	38.84	38.10	38.10	1,278	37.79
9/02/2026	39.25	39.60	38.09	38.09	3,038	37.78
9/01/2026	37.63	40.31	37.63	38.71	4,233	38.40
8/31/2026	37.28	37.38	37.01	37.01	955	36.71
8/28/2026	36.63	36.63	36.63	36.63	699	36.33
8/27/2026	37.88	37.88	36.38	36.82	2,078	36.52
8/26/2026	38.08	38.34	37.01	38.34	16,743	38.03
8/25/2026	37.27	37.50	37.27	37.50	1,131	37.20
8/24/2026	37.00	37.88	37.00	37.59	1,399	37.29
8/21/2026	36.73	36.73	36.73	36.73	1,041	36.43
8/20/2026	37.99	38.00	37.50	37.90	3,391	37.59
8/19/2026	36.79	37.60	35.65	37.60	4,755	37.29
8/18/2026	35.51	35.76	35.51	35.59	1,281	35.30
8/17/2026	37.30	37.30	35.89	35.89	3,695	35.60
8/14/2026	36.45	37.58	36.25	37.57	4,611	37.26
8/13/2026	37.50	39.00	36.34	36.34	4,928	36.04
8/12/2026	37.81	38.32	37.81	38.32	1,060	38.01
8/11/2026	37.02	41.18	36.45	39.99	12,540	39.67
8/10/2026	37.00	37.00	36.40	36.40	1,416	36.10
8/07/2026	36.15	38.50	35.50	38.47	2,978	38.16
8/06/2026	35.30	36.84	35.30	36.14	4,407	35.85
8/05/2026	37.59	37.59	35.24	35.24	4,737	34.95
8/04/2026	32.77	35.35	32.77	35.27	4,488	34.98
8/03/2026	35.28	36.42	34.35	36.42	4,500	36.12