Value Line, Inc. - Common Stock (VALU)

Last Price36.70

Change+0.00 (0.00%)

NASDAQ · Last Trade: Feb 20th, 9:46 AM EST

Historical Prices For Value Line, Inc. - Common Stock (VALU)

Date Range:

2025-11-20 - 2026-02-20

Date	Open	High	Low	Close	Volume	Adjusted Close
2/19/2026	36.26	36.70	36.26	36.70	6,371	36.70
2/18/2026	37.79	37.79	37.20	37.20	1,048	37.20
2/17/2026	37.20	37.50	37.20	37.32	1,514	37.32
2/13/2026	37.75	38.01	37.20	37.20	2,400	37.20
2/12/2026	36.99	37.34	36.99	37.25	743	37.25
2/11/2026	37.01	37.01	37.01	37.01	1,058	37.01
2/10/2026	37.74	38.00	37.30	37.30	1,354	37.30
2/09/2026	37.50	37.50	37.30	37.30	1,811	37.30
2/06/2026	37.68	37.72	37.10	37.10	2,776	37.10
2/05/2026	37.43	37.86	37.07	37.07	1,415	37.07
2/04/2026	37.20	37.56	37.00	37.00	2,291	37.00
2/03/2026	37.06	37.37	37.03	37.37	1,691	37.37
2/02/2026	37.44	37.53	37.44	37.53	1,604	37.53
1/30/2026	37.60	38.11	37.48	37.48	1,914	37.48
1/29/2026	37.75	38.01	37.39	37.60	1,599	37.60
1/28/2026	37.31	37.31	37.31	37.31	916	37.31
1/27/2026	37.63	37.63	37.00	37.00	1,579	37.00
1/26/2026	38.50	38.50	37.34	37.34	2,206	37.34
1/23/2026	37.37	38.57	37.37	38.24	5,274	37.91
1/22/2026	37.52	37.87	37.34	37.34	1,988	37.02
1/21/2026	37.89	38.18	37.10	37.25	4,531	36.93
1/20/2026	37.26	37.28	37.26	37.28	630	36.96
1/16/2026	37.15	37.26	37.15	37.26	1,129	36.94
1/15/2026	37.15	37.23	37.15	37.23	527	36.91
1/14/2026	37.78	37.92	37.20	37.20	1,364	36.88
1/13/2026	38.00	38.00	37.31	37.72	3,051	37.40
1/12/2026	36.68	38.26	36.68	37.85	1,640	37.53
1/09/2026	37.28	37.35	37.12	37.35	1,466	37.03
1/08/2026	37.10	37.10	36.75	36.75	1,557	36.44
1/07/2026	36.66	36.66	36.66	36.66	942	36.35
1/06/2026	37.50	37.66	37.00	37.00	1,906	36.69
1/05/2026	38.53	38.53	37.70	37.86	3,487	37.54
1/02/2026	38.76	38.82	37.19	37.25	7,277	36.93
12/31/2025	37.95	39.03	37.95	38.43	8,631	38.10
12/30/2025	37.69	38.35	37.33	37.65	9,514	37.33
12/29/2025	38.00	38.29	37.60	37.65	2,711	37.33
12/26/2025	37.91	38.07	37.91	38.07	679	37.75
12/24/2025	38.60	39.55	38.08	38.15	2,707	37.83
12/23/2025	38.81	39.03	38.57	38.57	1,379	38.24
12/22/2025	39.99	40.00	39.02	39.02	4,888	38.69
12/19/2025	39.59	39.97	39.31	39.31	4,080	38.98
12/18/2025	39.25	39.82	38.88	39.40	2,893	39.07
12/17/2025	38.87	39.29	38.05	39.25	3,205	38.92
12/16/2025	38.10	39.30	37.90	39.28	3,754	38.95
12/15/2025	39.00	39.00	37.55	38.14	2,024	37.82
12/12/2025	38.70	38.70	38.04	38.04	1,670	37.72
12/11/2025	38.60	38.77	37.95	38.65	3,612	38.32
12/10/2025	37.07	39.20	37.07	38.70	4,001	38.37
12/09/2025	37.23	37.23	37.15	37.15	1,918	36.83
12/08/2025	37.54	38.84	37.21	37.21	2,144	36.89
12/05/2025	37.36	37.50	37.36	37.50	1,624	37.18
12/04/2025	37.26	37.26	36.50	36.82	1,600	36.51
12/03/2025	36.88	38.60	36.68	38.60	4,543	38.27
12/02/2025	36.50	37.00	36.31	36.77	5,636	36.46
12/01/2025	36.66	36.76	36.24	36.24	1,810	35.93
11/28/2025	36.74	37.11	36.74	37.11	620	36.79
11/26/2025	36.74	37.10	36.74	37.10	1,205	36.78
11/25/2025	37.78	38.17	36.86	37.29	1,997	36.97
11/24/2025	36.48	36.48	36.03	36.03	2,088	35.72
11/21/2025	36.55	36.91	36.38	36.91	1,822	36.60
11/20/2025	36.05	36.18	36.05	36.18	1,367	35.87