Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Value Line, Inc. - Common Stock (VALU)

32.49
-0.01 (-0.03%)
NASDAQ· Last Trade: Jun 6th, 6:00 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Value Line, Inc. - Common Stock (VALU)

DateOpenHighLowCloseVolumeAdjusted Close
6/05/202632.1433.6032.1432.491,17832.49
6/04/202632.0034.2632.0032.503,15432.50
6/03/202633.3033.3032.0032.009,97632.00
6/02/202632.9933.7032.1632.658,04132.65
6/01/202633.2933.2933.2933.2969733.29
5/29/20260.0034.0532.2032.203,46432.20
5/28/202633.4034.3432.1933.204,06733.20
5/27/202633.5533.5533.2133.213,73933.21
5/26/202633.1333.3933.1333.391,29133.39
5/22/202633.2833.2833.0033.001,04633.00
5/21/202633.1133.7533.1033.752,80233.75
5/20/202632.8533.6132.8533.612,32133.61
5/19/202632.7333.1932.7333.001,44833.00
5/18/202633.5033.6332.7332.731,58932.73
5/15/202633.1733.1833.1733.1889033.18
5/14/202634.0034.5033.5733.571,53433.57
5/13/202633.9134.7033.5533.552,01833.55
5/12/202634.3134.5633.9333.931,96133.93
5/11/202634.6434.9733.9634.401,22034.40
5/08/202635.0335.0334.7434.741,17234.74
5/07/202634.7534.8034.6834.681,18834.68
5/06/202634.7234.7234.7234.7253734.72
5/05/202635.3035.3034.6234.621,77634.62
5/04/202634.5034.5034.5034.5064534.50
5/01/202634.9834.9834.7534.7572434.75
4/30/202635.1935.1935.1935.1979135.19
4/29/202635.1535.2034.5434.542,82434.54
4/28/202635.8935.9635.2535.251,35335.25
4/27/202635.0835.6234.6535.623,95035.62
4/24/202635.9836.2535.3335.904,50935.55
4/23/202635.9835.9835.9835.981,44535.63
4/22/202635.9735.9735.9735.9760435.62
4/21/202635.3735.3735.3735.3776035.03
4/20/202635.0636.0535.0636.055,67035.70
4/17/202635.1335.2935.1335.2980434.95
4/16/202635.2335.8935.2335.894,09335.54
4/15/202634.8035.1234.8035.123,20334.78
4/14/202634.8635.6834.8635.6882835.33
4/13/202635.9035.9035.1035.101,74734.76
4/10/202634.5035.1034.5035.101,08134.76
4/09/202634.8035.7034.8035.7045035.35
4/08/202634.5534.5534.3434.341,19534.01
4/07/202634.8235.4533.5134.692,28734.35
4/06/202635.0035.9935.0035.011,86634.67
4/02/202635.3035.3035.3035.3040734.96
4/01/202635.0935.3035.0935.3091534.96
3/31/202635.7536.0035.2935.291,85734.95
3/30/202634.9536.0333.6736.035,35635.68
3/27/202634.9835.4434.0034.954,06834.61
3/26/202635.9235.9235.9235.9244235.57
3/25/202635.9935.9935.1535.981,12135.63
3/24/202635.9135.9135.9135.9159635.56
3/23/202636.6836.6836.6836.6893936.32
3/20/202635.8836.6335.6035.606,82835.25
3/19/202636.1236.1236.1236.1258435.77
3/18/202635.8935.8935.8935.891,06535.54
3/17/202635.9636.3935.9636.3971036.04
3/16/202637.3837.3835.1536.241,56035.89
3/13/202636.4837.3836.4837.381,79337.02
3/12/202636.8936.8935.9936.892,24936.53
3/11/202636.9636.9636.9636.9631736.60
3/10/202636.0036.0036.0036.0050835.65
3/09/202636.1536.1535.8835.882,22835.53
3/06/202636.2436.5936.2436.591,18336.23