Voyager Acquisition Corp - Class A Ordinary Shares (VACH)
17.11
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 11th, 5:01 PM EDT
Historical Prices For Voyager Acquisition Corp - Class A Ordinary Shares (VACH)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/10/2026 | 14.63 | 17.42 | 13.17 | 17.11 | 12,369 | 17.11 |
| 6/09/2026 | 14.00 | 15.99 | 11.68 | 17.30 | 53,329 | 17.30 |
| 6/08/2026 | 10.60 | 12.99 | 10.50 | 12.90 | 25,006 | 12.90 |
| 6/05/2026 | 10.60 | 10.60 | 10.60 | 10.60 | 6,279 | 10.60 |
| 6/04/2026 | 10.25 | 10.60 | 10.25 | 10.60 | 5,827 | 10.60 |
| 6/03/2026 | 11.20 | 11.20 | 9.45 | 9.76 | 9,076 | 9.76 |
| 6/02/2026 | 9.36 | 11.10 | 9.36 | 10.60 | 18,306 | 10.60 |
| 5/29/2026 | 9.95 | 0.00 | 9.95 | 9.61 | 563 | 9.61 |
| 5/28/2026 | 10.50 | 10.50 | 9.95 | 9.95 | 841 | 9.95 |
| 5/27/2026 | 10.99 | 12.50 | 10.01 | 10.01 | 13,807 | 10.01 |
| 5/26/2026 | 10.30 | 11.79 | 10.30 | 10.71 | 12,464 | 10.71 |
| 5/22/2026 | 10.95 | 11.75 | 9.60 | 9.60 | 4,329 | 9.60 |
| 5/21/2026 | 11.02 | 12.65 | 10.44 | 10.52 | 18,168 | 10.52 |
| 5/20/2026 | 11.45 | 12.30 | 10.36 | 11.01 | 9,080 | 11.01 |
| 5/19/2026 | 9.80 | 12.30 | 9.80 | 10.53 | 9,707 | 10.53 |
| 5/18/2026 | 10.30 | 10.40 | 9.53 | 9.53 | 4,414 | 9.53 |
| 5/15/2026 | 10.39 | 10.39 | 9.95 | 10.36 | 1,862 | 10.36 |
| 5/14/2026 | 9.10 | 11.71 | 9.10 | 10.14 | 3,191 | 10.14 |
| 5/13/2026 | 9.56 | 11.18 | 9.50 | 10.63 | 4,379 | 10.63 |
| 5/12/2026 | 10.30 | 12.30 | 8.40 | 12.25 | 11,976 | 12.25 |
| 5/11/2026 | 12.05 | 13.11 | 10.68 | 10.91 | 29,511 | 10.91 |
| 5/08/2026 | 13.44 | 13.48 | 12.61 | 12.61 | 6,210 | 12.61 |
| 5/07/2026 | 12.84 | 13.16 | 12.72 | 13.00 | 7,097 | 13.00 |
| 5/06/2026 | 13.56 | 13.56 | 13.08 | 13.08 | 1,841 | 13.08 |
| 5/05/2026 | 13.96 | 13.96 | 13.08 | 13.08 | 2,223 | 13.08 |
| 5/04/2026 | 13.00 | 14.45 | 13.00 | 13.00 | 7,721 | 13.00 |
| 5/01/2026 | 13.25 | 14.20 | 12.72 | 12.72 | 5,461 | 12.72 |
| 4/30/2026 | 11.15 | 13.10 | 10.50 | 12.80 | 16,631 | 12.80 |
| 4/29/2026 | 12.50 | 12.80 | 12.01 | 12.25 | 10,329 | 12.25 |
| 4/28/2026 | 12.95 | 13.14 | 12.80 | 12.84 | 5,139 | 12.84 |
| 4/27/2026 | 12.94 | 13.55 | 12.89 | 13.15 | 4,810 | 13.15 |
| 4/24/2026 | 12.60 | 13.92 | 12.60 | 13.00 | 31,555 | 13.00 |
| 4/23/2026 | 13.75 | 13.75 | 12.38 | 12.44 | 5,280 | 12.44 |
| 4/22/2026 | 12.00 | 13.25 | 11.27 | 12.79 | 57,940 | 12.79 |
| 4/21/2026 | 10.76 | 13.20 | 10.10 | 11.00 | 57,736 | 11.00 |
| 4/20/2026 | 12.79 | 13.00 | 8.81 | 10.00 | 30,201 | 10.00 |
| 4/17/2026 | 13.50 | 14.50 | 12.88 | 12.88 | 8,840 | 12.88 |
| 4/16/2026 | 12.75 | 13.48 | 12.53 | 13.05 | 6,032 | 13.05 |
| 4/15/2026 | 12.70 | 13.10 | 12.70 | 13.10 | 1,021 | 13.10 |
| 4/14/2026 | 13.48 | 13.69 | 12.35 | 12.51 | 20,131 | 12.51 |
| 4/13/2026 | 12.80 | 12.94 | 12.22 | 12.25 | 10,039 | 12.25 |
| 4/10/2026 | 13.91 | 14.89 | 11.70 | 12.12 | 20,158 | 12.12 |
| 4/09/2026 | 13.20 | 13.51 | 12.76 | 12.76 | 7,669 | 12.76 |
| 4/08/2026 | 13.30 | 14.55 | 12.11 | 12.50 | 29,051 | 12.50 |
| 4/07/2026 | 12.34 | 14.43 | 12.34 | 12.70 | 14,703 | 12.70 |
| 4/06/2026 | 12.28 | 14.20 | 12.19 | 12.71 | 7,980 | 12.71 |
| 4/02/2026 | 12.33 | 13.31 | 11.75 | 12.33 | 15,449 | 12.33 |
| 4/01/2026 | 11.55 | 11.97 | 11.55 | 11.63 | 4,166 | 11.63 |
| 3/31/2026 | 12.10 | 12.62 | 11.53 | 12.01 | 4,562 | 12.01 |
| 3/30/2026 | 13.19 | 13.70 | 10.78 | 12.25 | 14,681 | 12.25 |
| 3/27/2026 | 12.79 | 14.40 | 11.97 | 12.90 | 24,185 | 12.90 |
| 3/26/2026 | 11.98 | 15.68 | 10.80 | 12.21 | 33,911 | 12.21 |
| 3/25/2026 | 11.05 | 12.22 | 11.05 | 11.60 | 8,657 | 11.60 |
| 3/24/2026 | 10.12 | 11.30 | 10.12 | 10.99 | 11,168 | 10.99 |
| 3/23/2026 | 10.26 | 11.50 | 10.00 | 10.10 | 34,738 | 10.10 |
| 3/20/2026 | 12.02 | 12.02 | 10.50 | 10.50 | 13,538 | 10.50 |
| 3/19/2026 | 12.06 | 12.75 | 11.00 | 11.61 | 29,306 | 11.61 |
| 3/18/2026 | 11.68 | 13.20 | 11.55 | 12.48 | 58,275 | 12.48 |
| 3/17/2026 | 10.98 | 11.91 | 10.92 | 11.67 | 16,193 | 11.67 |
| 3/16/2026 | 11.03 | 11.03 | 10.39 | 10.55 | 15,947 | 10.55 |
| 3/13/2026 | 11.05 | 11.06 | 10.49 | 10.74 | 23,437 | 10.74 |
| 3/12/2026 | 11.64 | 12.31 | 9.24 | 11.00 | 64,104 | 11.00 |